Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Berry Historical Data

BERRY Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2023 $0.000349
-0.78%
$3.49 million $241,443
Dec 4, 2023 $0.000352
-2.06%
$3.52 million $360,195
Dec 3, 2023 $0.000359
+5.78%
$3.59 million $317,460
Dec 2, 2023 $0.00034
+3.07%
$3.4 million $312,141
Dec 1, 2023 $0.00033
-4.82%
$3.3 million $185,332
Nov 30, 2023 $0.000347
-4.62%
$3.47 million $113,606
Nov 29, 2023 $0.000364
+10.16%
$3.64 million $123,221
Nov 28, 2023 $0.00033
+3.18%
$3.3 million $97,128
Nov 27, 2023 $0.00032
-5.50%
$3.2 million $145,140
Nov 26, 2023 $0.000339
-0.38%
$3.39 million $81,452
Nov 25, 2023 $0.00034
-2.20%
$3.4 million $99,489
Nov 24, 2023 $0.000348
-0.76%
$3.48 million $112,150
Nov 23, 2023 $0.000351
+3.53%
$3.51 million $88,564
Nov 22, 2023 $0.000338
+0.44%
$3.38 million $35,597
Nov 21, 2023 $0.000336
+0.79%
$3.36 million $82,752
Nov 20, 2023 $0.000334
-0.64%
$3.34 million $88,884
Nov 19, 2023 $0.000336
-1.58%
$3.36 million $85,914
Nov 18, 2023 $0.000341
-0.75%
$3.41 million $103,892
Nov 17, 2023 $0.000344
+1.31%
$3.44 million $121,317
Nov 16, 2023 $0.000339
-1.71%
$3.39 million $110,238
Nov 15, 2023 $0.000345
-1.28%
$3.45 million $68,500
Nov 14, 2023 $0.00035
-3.94%
$3.5 million $77,916
Nov 13, 2023 $0.000364
+1.92%
$3.64 million $73,481
Nov 12, 2023 $0.000357
+1.65%
$3.57 million $92,530
Nov 11, 2023 $0.000351
+0.13%
$3.51 million $58,716
Nov 10, 2023 $0.000351
+2.07%
$3.51 million $50,949
Nov 9, 2023 $0.000344
+0.85%
$3.44 million $72,489
Nov 8, 2023 $0.000341
+0.98%
$3.4 million $69,421
Nov 7, 2023 $0.000337
+2.48%
$3.37 million $116,506
Nov 6, 2023 $0.000329
+1.07%
$3.3 million $60,263
Nov 5, 2023 $0.000326
+7.28%
$3.26 million $50,206
Nov 4, 2023 $0.000304
-5.83%
$3.04 million $62,756
Nov 3, 2023 $0.000322
-3.67%
$3.22 million $53,151
Nov 2, 2023 $0.000335
+4.38%
$3.35 million $35,718
Nov 1, 2023 $0.00032
-4.60%
$3.2 million $57,918
Oct 31, 2023 $0.000336
-1.81%
$3.36 million $39,564
Oct 30, 2023 $0.000342
-1.53%
$3.42 million $43,887
Oct 29, 2023 $0.000347
+1.84%
$3.47 million $42,483
Oct 28, 2023 $0.000341
+1.86%
$3.41 million $38,382
Oct 27, 2023 $0.000335
+0.33%
$3.35 million $36,984
Oct 26, 2023 $0.000334
-2.06%
$3.34 million $38,991
Oct 25, 2023 $0.000341
+2.88%
$3.41 million $44,766
Oct 24, 2023 $0.000331
+6.18%
$3.31 million $76,419
Oct 23, 2023 $0.000312
-9.22%
$3.12 million $79,182
Oct 22, 2023 $0.000344
-3.00%
$3.44 million $37,235
Oct 21, 2023 $0.000352
+3.76%
$3.52 million $43,043
Oct 20, 2023 $0.000341
-0.83%
$3.41 million $39,343
Oct 19, 2023 $0.000344
-1.29%
$3.44 million $39,531
Oct 18, 2023 $0.000349
+3.69%
$3.49 million $54,579
Oct 17, 2023 $0.000336
-5.76%
$3.36 million $47,170