Berry Historical Data

BERRY Page 12
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $0.000349
-0.78%
$3.49 million $241,443
Dec 4, 2023 $0.000352
-2.06%
$3.52 million $360,195
Dec 3, 2023 $0.000359
+5.78%
$3.59 million $317,460
Dec 2, 2023 $0.00034
+3.07%
$3.4 million $312,141
Dec 1, 2023 $0.00033
-4.82%
$3.3 million $185,332
Nov 30, 2023 $0.000347
-4.62%
$3.47 million $113,606
Nov 29, 2023 $0.000364
+10.16%
$3.64 million $123,221
Nov 28, 2023 $0.00033
+3.18%
$3.3 million $97,128
Nov 27, 2023 $0.00032
-5.50%
$3.2 million $145,140
Nov 26, 2023 $0.000339
-0.38%
$3.39 million $81,452
Nov 25, 2023 $0.00034
-2.20%
$3.4 million $99,489
Nov 24, 2023 $0.000348
-0.76%
$3.48 million $112,150
Nov 23, 2023 $0.000351
+3.53%
$3.51 million $88,564
Nov 22, 2023 $0.000338
+0.44%
$3.38 million $35,597
Nov 21, 2023 $0.000336
+0.79%
$3.36 million $82,752
Nov 20, 2023 $0.000334
-0.64%
$3.34 million $88,884
Nov 19, 2023 $0.000336
-1.58%
$3.36 million $85,914
Nov 18, 2023 $0.000341
-0.75%
$3.41 million $103,892
Nov 17, 2023 $0.000344
+1.31%
$3.44 million $121,317
Nov 16, 2023 $0.000339
-1.71%
$3.39 million $110,238
Nov 15, 2023 $0.000345
-1.28%
$3.45 million $68,500
Nov 14, 2023 $0.00035
-3.94%
$3.5 million $77,916
Nov 13, 2023 $0.000364
+1.92%
$3.64 million $73,481
Nov 12, 2023 $0.000357
+1.65%
$3.57 million $92,530
Nov 11, 2023 $0.000351
+0.13%
$3.51 million $58,716
Nov 10, 2023 $0.000351
+2.07%
$3.51 million $50,949
Nov 9, 2023 $0.000344
+0.85%
$3.44 million $72,489
Nov 8, 2023 $0.000341
+0.98%
$3.4 million $69,421
Nov 7, 2023 $0.000337
+2.48%
$3.37 million $116,506
Nov 6, 2023 $0.000329
+1.07%
$3.3 million $60,263
Nov 5, 2023 $0.000326
+7.28%
$3.26 million $50,206
Nov 4, 2023 $0.000304
-5.83%
$3.04 million $62,756
Nov 3, 2023 $0.000322
-3.67%
$3.22 million $53,151
Nov 2, 2023 $0.000335
+4.38%
$3.35 million $35,718
Nov 1, 2023 $0.00032
-4.60%
$3.2 million $57,918
Oct 31, 2023 $0.000336
-1.81%
$3.36 million $39,564
Oct 30, 2023 $0.000342
-1.53%
$3.42 million $43,887
Oct 29, 2023 $0.000347
+1.84%
$3.47 million $42,483
Oct 28, 2023 $0.000341
+1.86%
$3.41 million $38,382
Oct 27, 2023 $0.000335
+0.33%
$3.35 million $36,984
Oct 26, 2023 $0.000334
-2.06%
$3.34 million $38,991
Oct 25, 2023 $0.000341
+2.88%
$3.41 million $44,766
Oct 24, 2023 $0.000331
+6.18%
$3.31 million $76,419
Oct 23, 2023 $0.000312
-9.22%
$3.12 million $79,182
Oct 22, 2023 $0.000344
-3.00%
$3.44 million $37,235
Oct 21, 2023 $0.000352
+3.76%
$3.52 million $43,043
Oct 20, 2023 $0.000341
-0.83%
$3.41 million $39,343
Oct 19, 2023 $0.000344
-1.29%
$3.44 million $39,531
Oct 18, 2023 $0.000349
+3.69%
$3.49 million $54,579
Oct 17, 2023 $0.000336
-5.76%
$3.36 million $47,170