Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Berry Historical Data

BERRY Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2023 $0.000356
+1.73%
$3.56 million $47,861
Oct 15, 2023 $0.00035
-1.29%
$3.5 million $35,488
Oct 14, 2023 $0.000355
+0.28%
$3.55 million $77,182
Oct 13, 2023 $0.000353
-4.86%
$3.53 million $102,822
Oct 12, 2023 $0.000371
-0.56%
$3.71 million $76,018
Oct 11, 2023 $0.000374
+1.68%
$3.74 million $90,424
Oct 10, 2023 $0.000368
-0.37%
$3.68 million $70,442
Oct 9, 2023 $0.000369
+1.61%
$3.69 million $74,687
Oct 8, 2023 $0.000362
-0.12%
$3.62 million $174,152
Oct 7, 2023 $0.000363
+1.45%
$3.63 million $81,850
Oct 6, 2023 $0.000358
-4.09%
$3.58 million $89,121
Oct 5, 2023 $0.000373
+0.58%
$3.73 million $95,409
Oct 4, 2023 $0.00037
-0.03%
$3.7 million $107,820
Oct 3, 2023 $0.00037
+0.85%
$3.7 million $71,396
Oct 2, 2023 $0.000367
+0.15%
$3.67 million $139,632
Oct 1, 2023 $0.000366
-1.36%
$3.66 million $168,459
Sep 30, 2023 $0.00037
+0.57%
$3.7 million $50,647
Sep 29, 2023 $0.000368
+0.14%
$3.68 million $41,318
Sep 28, 2023 $0.000368
+0.71%
$3.68 million $32,837
Sep 27, 2023 $0.000365
-0.95%
$3.65 million $110,140
Sep 26, 2023 $0.000369
-1.11%
$3.69 million $104,981
Sep 25, 2023 $0.000374
-3.16%
$3.74 million $109,525
Sep 24, 2023 $0.000386
-0.81%
$3.86 million $212,224
Sep 23, 2023 $0.00039
-2.48%
$3.9 million $134,682
Sep 22, 2023 $0.0004
+6.31%
$4 million $156,075
Sep 21, 2023 $0.000377
-1.03%
$3.77 million $119,203
Sep 20, 2023 $0.000381
-1.81%
$3.81 million $93,422
Sep 19, 2023 $0.000388
+0.48%
$3.88 million $61,481
Sep 18, 2023 $0.000386
-1.39%
$3.86 million $89,137
Sep 17, 2023 $0.000392
-3.66%
$3.92 million $97,343
Sep 16, 2023 $0.000407
+0.54%
$4.07 million $116,629
Sep 15, 2023 $0.000405
-3.59%
$4.05 million $120,406
Sep 14, 2023 $0.000421
+1.63%
$4.21 million $149,267
Sep 13, 2023 $0.000414
+1.30%
$4.14 million $81,171
Sep 12, 2023 $0.000408
-1.90%
$4.08 million $93,351
Sep 11, 2023 $0.000417
-5.40%
$4.17 million $159,451
Sep 10, 2023 $0.000441
-1.31%
$4.41 million $184,337
Sep 9, 2023 $0.000448
-0.88%
$4.48 million $108,856
Sep 8, 2023 $0.000452
-2.63%
$4.52 million $75,777
Sep 7, 2023 $0.000465
-1.80%
$4.65 million $75,918
Sep 6, 2023 $0.000474
-3.09%
$4.74 million $71,554
Sep 5, 2023 $0.00049
+0.81%
$4.9 million $73,892
Sep 4, 2023 $0.000487
-1.20%
$4.87 million $225,161
Sep 3, 2023 $0.000494
-0.14%
$4.94 million $94,613
Sep 2, 2023 $0.000496
-0.95%
$4.96 million $121,674
Sep 1, 2023 $0.000501
-0.89%
$5.01 million $113,924
Aug 31, 2023 $0.000505
-0.16%
$5.05 million $157,192
Aug 30, 2023 $0.000505
-3.42%
$5.05 million $136,944
Aug 29, 2023 $0.000523
+1.91%
$5.23 million $208,395
Aug 28, 2023 $0.000514
-1.26%
$5.14 million $218,549