Berry Historical Data

BERRY Page 13
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $0.000356
+1.73%
$3.56 million $47,861
Oct 15, 2023 $0.00035
-1.29%
$3.5 million $35,488
Oct 14, 2023 $0.000355
+0.28%
$3.55 million $77,182
Oct 13, 2023 $0.000353
-4.86%
$3.53 million $102,822
Oct 12, 2023 $0.000371
-0.56%
$3.71 million $76,018
Oct 11, 2023 $0.000374
+1.68%
$3.74 million $90,424
Oct 10, 2023 $0.000368
-0.37%
$3.68 million $70,442
Oct 9, 2023 $0.000369
+1.61%
$3.69 million $74,687
Oct 8, 2023 $0.000362
-0.12%
$3.62 million $174,152
Oct 7, 2023 $0.000363
+1.45%
$3.63 million $81,850
Oct 6, 2023 $0.000358
-4.09%
$3.58 million $89,121
Oct 5, 2023 $0.000373
+0.58%
$3.73 million $95,409
Oct 4, 2023 $0.00037
-0.03%
$3.7 million $107,820
Oct 3, 2023 $0.00037
+0.85%
$3.7 million $71,396
Oct 2, 2023 $0.000367
+0.15%
$3.67 million $139,632
Oct 1, 2023 $0.000366
-1.36%
$3.66 million $168,459
Sep 30, 2023 $0.00037
+0.57%
$3.7 million $50,647
Sep 29, 2023 $0.000368
+0.14%
$3.68 million $41,318
Sep 28, 2023 $0.000368
+0.71%
$3.68 million $32,837
Sep 27, 2023 $0.000365
-0.95%
$3.65 million $110,140
Sep 26, 2023 $0.000369
-1.11%
$3.69 million $104,981
Sep 25, 2023 $0.000374
-3.16%
$3.74 million $109,525
Sep 24, 2023 $0.000386
-0.81%
$3.86 million $212,224
Sep 23, 2023 $0.00039
-2.48%
$3.9 million $134,682
Sep 22, 2023 $0.0004
+6.31%
$4 million $156,075
Sep 21, 2023 $0.000377
-1.03%
$3.77 million $119,203
Sep 20, 2023 $0.000381
-1.81%
$3.81 million $93,422
Sep 19, 2023 $0.000388
+0.48%
$3.88 million $61,481
Sep 18, 2023 $0.000386
-1.39%
$3.86 million $89,137
Sep 17, 2023 $0.000392
-3.66%
$3.92 million $97,343
Sep 16, 2023 $0.000407
+0.54%
$4.07 million $116,629
Sep 15, 2023 $0.000405
-3.59%
$4.05 million $120,406
Sep 14, 2023 $0.000421
+1.63%
$4.21 million $149,267
Sep 13, 2023 $0.000414
+1.30%
$4.14 million $81,171
Sep 12, 2023 $0.000408
-1.90%
$4.08 million $93,351
Sep 11, 2023 $0.000417
-5.40%
$4.17 million $159,451
Sep 10, 2023 $0.000441
-1.31%
$4.41 million $184,337
Sep 9, 2023 $0.000448
-0.88%
$4.48 million $108,856
Sep 8, 2023 $0.000452
-2.63%
$4.52 million $75,777
Sep 7, 2023 $0.000465
-1.80%
$4.65 million $75,918
Sep 6, 2023 $0.000474
-3.09%
$4.74 million $71,554
Sep 5, 2023 $0.00049
+0.81%
$4.9 million $73,892
Sep 4, 2023 $0.000487
-1.20%
$4.87 million $225,161
Sep 3, 2023 $0.000494
-0.14%
$4.94 million $94,613
Sep 2, 2023 $0.000496
-0.95%
$4.96 million $121,674
Sep 1, 2023 $0.000501
-0.89%
$5.01 million $113,924
Aug 31, 2023 $0.000505
-0.16%
$5.05 million $157,192
Aug 30, 2023 $0.000505
-3.42%
$5.05 million $136,944
Aug 29, 2023 $0.000523
+1.91%
$5.23 million $208,395
Aug 28, 2023 $0.000514
-1.26%
$5.14 million $218,549