Berry Historical Data

BERRY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $0.00121
-8.50%
$12.14 million $52,451
Mar 29, 2023 $0.00133
-2.71%
$13.26 million $54,637
Mar 28, 2023 $0.00137
-1.93%
$13.7 million $90,887
Mar 27, 2023 $0.0014
-0.94%
$13.96 million $97,445
Mar 26, 2023 $0.00141
+0.56%
$14.12 million $66,554
Mar 25, 2023 $0.0014
-3.59%
$14.05 million $68,470
Mar 24, 2023 $0.00148
+0.85%
$14.8 million $183,623
Mar 23, 2023 $0.00147
-1.19%
$14.67 million $45,802
Mar 22, 2023 $0.00148
-8.74%
$14.84 million $83,531
Mar 21, 2023 $0.00162
-1.68%
$16.21 million $304,731
Mar 20, 2023 $0.00165
-3.02%
$16.5 million $254,045
Mar 19, 2023 $0.00171
-1.37%
$17.06 million $267,406
Mar 18, 2023 $0.00173
-3.10%
$17.31 million $212,846
Mar 17, 2023 $0.00179
+5.41%
$17.9 million $337,179
Mar 16, 2023 $0.0017
-6.22%
$16.99 million $223,618
Mar 15, 2023 $0.00181
+8.49%
$18.08 million $252,664
Mar 14, 2023 $0.00167
+17.45%
$16.65 million $272,754
Mar 13, 2023 $0.00144
+37.05%
$14.4 million $414,035
Mar 12, 2023 $0.00106
+2.87%
$10.59 million $460,775
Mar 11, 2023 $0.00103
+1.35%
$10.28 million $340,309
Mar 10, 2023 $0.00102
-18.97%
$10.16 million $188,811
Mar 9, 2023 $0.00125
-17.53%
$12.53 million $274,774
Mar 8, 2023 $0.00152
-12.60%
$15.21 million $111,796
Mar 7, 2023 $0.00173
-13.22%
$17.25 million $690,936
Mar 6, 2023 $0.00199
-0.15%
$19.87 million $741,596
Mar 5, 2023 $0.00199
+4.87%
$19.89 million $793,252
Mar 4, 2023 $0.0019
+0.19%
$18.97 million $653,137
Mar 3, 2023 $0.00189
-3.87%
$18.93 million $1.03 million
Mar 2, 2023 $0.00197
-2.62%
$19.69 million $378,600
Mar 1, 2023 $0.00202
-1.14%
$20.2 million $389,141
Feb 28, 2023 $0.00206
-5.00%
$20.61 million $1.22 million
Feb 27, 2023 $0.00217
+0.47%
$21.7 million $972,858
Feb 26, 2023 $0.00216
+0.70%
$21.61 million $695,610
Feb 25, 2023 $0.00214
+1.36%
$21.43 million $319,092
Feb 24, 2023 $0.0021
-0.70%
$21.03 million $111,388
Feb 23, 2023 $0.00212
+2.98%
$21.18 million $175,227
Feb 22, 2023 $0.00206
-7.81%
$20.56 million $86,950
Feb 21, 2023 $0.00225
+12.47%
$22.51 million $173,552
Feb 20, 2023 $0.002
+13.97%
$20.02 million $836,592
Feb 19, 2023 $0.00176
-1.77%
$17.56 million $1.52 million
Feb 18, 2023 $0.00178
+5.52%
$17.83 million $663,180
Feb 17, 2023 $0.00169
+2.54%
$16.9 million $1.49 million
Feb 16, 2023 $0.00165
-20.99%
$16.49 million $467,253
Feb 15, 2023 $0.00208
-7.29%
$20.82 million $1.19 million
Feb 14, 2023 $0.00224
+3.24%
$22.36 million $1.65 million
Feb 13, 2023 $0.00217
+10.36%
$21.67 million $1.85 million
Feb 12, 2023 $0.00196
+3.16%
$19.6 million $1.98 million
Feb 11, 2023 $0.0019
-1.01%
$19.02 million $2.22 million
Feb 10, 2023 $0.00193
-3.65%
$19.31 million $2.11 million
Feb 9, 2023 $0.00199
+4.90%
$19.93 million $1.57 million