Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Berry Historical Data

BERRY Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2023 $0.00189
+15.79%
$18.93 million $1.41 million
Feb 7, 2023 $0.00163
+7.36%
$16.29 million $1.24 million
Feb 6, 2023 $0.00152
-7.29%
$15.23 million $1.07 million
Feb 5, 2023 $0.00163
-6.74%
$16.35 million $2.02 million
Feb 4, 2023 $0.00175
-7.23%
$17.55 million $911,497
Feb 3, 2023 $0.00189
+34.42%
$18.92 million $816,635
Feb 2, 2023 $0.00142
+38.83%
$14.19 million $1.65 million
Feb 1, 2023 $0.00103
-14.40%
$10.27 million $499,263
Jan 31, 2023 $0.0012
+27.86%
$11.97 million $445,105
Jan 30, 2023 $0.000936
+4.63%
$9.36 million $563,064
Jan 29, 2023 $0.000895
+0.33%
$8.95 million $605,919
Jan 28, 2023 $0.000892
-1.37%
$8.92 million $744,109
Jan 27, 2023 $0.000904
-17.09%
$9.04 million $666,255
Jan 26, 2023 $0.00108
+1.22%
$10.79 million $322,564
Jan 25, 2023 $0.00108
+8.88%
$10.77 million $580,450
Jan 24, 2023 $0.000966
+4.11%
$9.66 million $458,712
Jan 23, 2023 $0.000917
+3.30%
$9.17 million $428,818
Jan 22, 2023 $0.00088
-3.80%
$8.8 million $636,885
Jan 21, 2023 $0.000913
+2.41%
$9.13 million $464,285
Jan 20, 2023 $0.000883
+20.56%
$8.83 million $383,054
Jan 19, 2023 $0.000735
+2.69%
$7.35 million $510,729
Jan 18, 2023 $0.000717
+1.17%
$7.17 million $340,858
Jan 17, 2023 $0.000702
+11.43%
$7.02 million $230,489
Jan 16, 2023 $0.000625
-2.36%
$6.25 million $371,076
Jan 15, 2023 $0.00064
-1.42%
$6.4 million $370,463
Jan 14, 2023 $0.000655
+1.61%
$6.55 million $507,381
Jan 13, 2023 $0.000645
-0.37%
$6.45 million $509,431
Jan 12, 2023 $0.000648
+1.52%
$6.48 million $450,110
Jan 11, 2023 $0.000637
-1.93%
$6.37 million $276,050
Jan 10, 2023 $0.000649
-0.90%
$6.49 million $83,292
Jan 9, 2023 $0.000654
+1.99%
$6.54 million $70,935
Jan 8, 2023 $0.000643
-1.29%
$6.43 million $86,810
Jan 7, 2023 $0.000652
-0.30%
$6.52 million $39,475
Jan 6, 2023 $0.000655
-1.20%
$6.55 million $95,446
Jan 5, 2023 $0.000656
+1.05%
$6.56 million $79,546
Jan 4, 2023 $0.000653
+0.16%
$6.53 million $80,004
Jan 3, 2023 $0.000653
-2.98%
$6.53 million $175,946
Jan 2, 2023 $0.000672
+1.71%
$6.72 million $324,564
Jan 1, 2023 $0.000661
+0.17%
$6.61 million $304,251
Dec 31, 2022 $0.00066
-0.77%
$6.6 million $460,254
Dec 30, 2022 $0.000665
+0.72%
$6.65 million $382,329
Dec 29, 2022 $0.00066
-1.96%
$6.6 million $605,584
Dec 28, 2022 $0.000673
+3.02%
$6.73 million $349,360
Dec 27, 2022 $0.000653
-0.50%
$6.53 million $352,630
Dec 26, 2022 $0.000658
-1.45%
$6.58 million $416,354
Dec 25, 2022 $0.000667
+2.31%
$6.67 million $333,303
Dec 24, 2022 $0.000652
-3.81%
$6.52 million $408,361
Dec 23, 2022 $0.000676
-1.70%
$6.76 million $401,050
Dec 22, 2022 $0.000694
+5.14%
$6.94 million $384,219
Dec 21, 2022 $0.000658
+8.76%
$6.58 million $220,661