Berry Historical Data

BERRY Page 18
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $0.00189
+15.79%
$18.93 million $1.41 million
Feb 7, 2023 $0.00163
+7.36%
$16.29 million $1.24 million
Feb 6, 2023 $0.00152
-7.29%
$15.23 million $1.07 million
Feb 5, 2023 $0.00163
-6.74%
$16.35 million $2.02 million
Feb 4, 2023 $0.00175
-7.23%
$17.55 million $911,497
Feb 3, 2023 $0.00189
+34.42%
$18.92 million $816,635
Feb 2, 2023 $0.00142
+38.83%
$14.19 million $1.65 million
Feb 1, 2023 $0.00103
-14.40%
$10.27 million $499,263
Jan 31, 2023 $0.0012
+27.86%
$11.97 million $445,105
Jan 30, 2023 $0.000936
+4.63%
$9.36 million $563,064
Jan 29, 2023 $0.000895
+0.33%
$8.95 million $605,919
Jan 28, 2023 $0.000892
-1.37%
$8.92 million $744,109
Jan 27, 2023 $0.000904
-17.09%
$9.04 million $666,255
Jan 26, 2023 $0.00108
+1.22%
$10.79 million $322,564
Jan 25, 2023 $0.00108
+8.88%
$10.77 million $580,450
Jan 24, 2023 $0.000966
+4.11%
$9.66 million $458,712
Jan 23, 2023 $0.000917
+3.30%
$9.17 million $428,818
Jan 22, 2023 $0.00088
-3.80%
$8.8 million $636,885
Jan 21, 2023 $0.000913
+2.41%
$9.13 million $464,285
Jan 20, 2023 $0.000883
+20.56%
$8.83 million $383,054
Jan 19, 2023 $0.000735
+2.69%
$7.35 million $510,729
Jan 18, 2023 $0.000717
+1.17%
$7.17 million $340,858
Jan 17, 2023 $0.000702
+11.43%
$7.02 million $230,489
Jan 16, 2023 $0.000625
-2.36%
$6.25 million $371,076
Jan 15, 2023 $0.00064
-1.42%
$6.4 million $370,463
Jan 14, 2023 $0.000655
+1.61%
$6.55 million $507,381
Jan 13, 2023 $0.000645
-0.37%
$6.45 million $509,431
Jan 12, 2023 $0.000648
+1.52%
$6.48 million $450,110
Jan 11, 2023 $0.000637
-1.93%
$6.37 million $276,050
Jan 10, 2023 $0.000649
-0.90%
$6.49 million $83,292
Jan 9, 2023 $0.000654
+1.99%
$6.54 million $70,935
Jan 8, 2023 $0.000643
-1.29%
$6.43 million $86,810
Jan 7, 2023 $0.000652
-0.30%
$6.52 million $39,475
Jan 6, 2023 $0.000655
-1.20%
$6.55 million $95,446
Jan 5, 2023 $0.000656
+1.05%
$6.56 million $79,546
Jan 4, 2023 $0.000653
+0.16%
$6.53 million $80,004
Jan 3, 2023 $0.000653
-2.98%
$6.53 million $175,946
Jan 2, 2023 $0.000672
+1.71%
$6.72 million $324,564
Jan 1, 2023 $0.000661
+0.17%
$6.61 million $304,251
Dec 31, 2022 $0.00066
-0.77%
$6.6 million $460,254
Dec 30, 2022 $0.000665
+0.72%
$6.65 million $382,329
Dec 29, 2022 $0.00066
-1.96%
$6.6 million $605,584
Dec 28, 2022 $0.000673
+3.02%
$6.73 million $349,360
Dec 27, 2022 $0.000653
-0.50%
$6.53 million $352,630
Dec 26, 2022 $0.000658
-1.45%
$6.58 million $416,354
Dec 25, 2022 $0.000667
+2.31%
$6.67 million $333,303
Dec 24, 2022 $0.000652
-3.81%
$6.52 million $408,361
Dec 23, 2022 $0.000676
-1.70%
$6.76 million $401,050
Dec 22, 2022 $0.000694
+5.14%
$6.94 million $384,219
Dec 21, 2022 $0.000658
+8.76%
$6.58 million $220,661