Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Berry Historical Data

BERRY Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2022 $0.000605
+0.90%
$6.05 million $140,152
Dec 19, 2022 $0.000599
-0.45%
$5.99 million $150,231
Dec 18, 2022 $0.000602
+4.55%
$6.02 million $100,858
Dec 17, 2022 $0.000576
-6.07%
$5.76 million $157,568
Dec 16, 2022 $0.000613
+1.05%
$6.13 million $213,355
Dec 15, 2022 $0.000607
-1.81%
$6.07 million $95,164
Dec 14, 2022 $0.000619
+4.64%
$6.19 million $255,301
Dec 13, 2022 $0.000592
-0.10%
$5.92 million $121,556
Dec 12, 2022 $0.000592
-1.35%
$5.92 million $178,041
Dec 11, 2022 $0.000601
-1.41%
$6.01 million $422,297
Dec 10, 2022 $0.000609
-1.81%
$6.09 million $142,456
Dec 9, 2022 $0.000619
+1.24%
$6.19 million $132,072
Dec 8, 2022 $0.000611
-2.99%
$6.11 million $298,124
Dec 7, 2022 $0.000633
-1.11%
$6.33 million $264,330
Dec 6, 2022 $0.00064
+0.14%
$6.4 million $272,538
Dec 5, 2022 $0.000638
-1.96%
$6.38 million $284,035
Dec 4, 2022 $0.000651
+4.22%
$6.51 million $332,132
Dec 3, 2022 $0.000623
-0.28%
$6.23 million $212,734
Dec 2, 2022 $0.000625
-0.06%
$6.25 million $391,735
Dec 1, 2022 $0.000627
-0.64%
$6.27 million $231,762
Nov 30, 2022 $0.000628
-5.57%
$6.28 million $234,221
Nov 29, 2022 $0.000665
+10.96%
$6.65 million $467,149
Nov 28, 2022 $0.000599
-2.94%
$5.99 million $764,222
Nov 27, 2022 $0.000617
-2.36%
$6.17 million $345,264
Nov 26, 2022 $0.000633
-1.87%
$6.33 million $278,314
Nov 25, 2022 $0.000645
+3.11%
$6.45 million $296,788
Nov 24, 2022 $0.000625
-0.83%
$6.25 million $74,876
Nov 23, 2022 $0.00063
+5.02%
$6.3 million $89,249
Nov 22, 2022 $0.0006
-20.73%
$6 million $117,114
Nov 21, 2022 $0.000758
-9.87%
$7.58 million $114,991
Nov 20, 2022 $0.000842
-5.83%
$8.42 million $126,677
Nov 19, 2022 $0.000895
-1.18%
$8.95 million $122,105
Nov 18, 2022 $0.000904
+8.71%
$9.04 million $208,903
Nov 17, 2022 $0.000831
+2.13%
$8.31 million $55,995
Nov 16, 2022 $0.000814
-0.24%
$8.14 million $47,776
Nov 15, 2022 $0.000815
+38.00%
$8.15 million $137,427
Nov 14, 2022 $0.000591
-12.02%
$5.91 million $189,704
Nov 13, 2022 $0.000672
-10.74%
$6.72 million $138,072
Nov 12, 2022 $0.000752
+25.40%
$7.52 million $109,365
Nov 11, 2022 $0.000598
+6.57%
$5.98 million $70,968
Nov 10, 2022 $0.000561
+4.34%
$5.61 million $179,703
Nov 9, 2022 $0.000539
-27.47%
$5.39 million $681,448
Nov 8, 2022 $0.000741
-5.78%
$7.41 million $606,886
Nov 7, 2022 $0.000784
+0.50%
$7.84 million $1.23 million
Nov 6, 2022 $0.000781
-0.11%
$7.81 million $911,278
Nov 5, 2022 $0.000782
-2.20%
$7.82 million $916,898
Nov 4, 2022 $0.0008
+5.45%
$8 million $499,458
Nov 3, 2022 $0.000759
-0.22%
$7.59 million $1.12 million
Nov 2, 2022 $0.000762
-4.77%
$7.62 million $1.25 million
Nov 1, 2022 $0.000799
+0.51%
$7.99 million $1.66 million