Berry Historical Data

BERRY Page 19
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $ 0.000605
+0.90%
$ 6.05 million $ 140,152
Dec 19, 2022 $ 0.000599
-0.45%
$ 5.99 million $ 150,231
Dec 18, 2022 $ 0.000602
+4.55%
$ 6.02 million $ 100,858
Dec 17, 2022 $ 0.000576
-6.07%
$ 5.76 million $ 157,568
Dec 16, 2022 $ 0.000613
+1.05%
$ 6.13 million $ 213,355
Dec 15, 2022 $ 0.000607
-1.81%
$ 6.07 million $ 95,164
Dec 14, 2022 $ 0.000619
+4.64%
$ 6.19 million $ 255,301
Dec 13, 2022 $ 0.000592
-0.10%
$ 5.92 million $ 121,556
Dec 12, 2022 $ 0.000592
-1.35%
$ 5.92 million $ 178,041
Dec 11, 2022 $ 0.000601
-1.41%
$ 6.01 million $ 422,297
Dec 10, 2022 $ 0.000609
-1.81%
$ 6.09 million $ 142,456
Dec 9, 2022 $ 0.000619
+1.24%
$ 6.19 million $ 132,072
Dec 8, 2022 $ 0.000611
-2.99%
$ 6.11 million $ 298,124
Dec 7, 2022 $ 0.000633
-1.11%
$ 6.33 million $ 264,330
Dec 6, 2022 $ 0.00064
+0.14%
$ 6.4 million $ 272,538
Dec 5, 2022 $ 0.000638
-1.96%
$ 6.38 million $ 284,035
Dec 4, 2022 $ 0.000651
+4.22%
$ 6.51 million $ 332,132
Dec 3, 2022 $ 0.000623
-0.28%
$ 6.23 million $ 212,734
Dec 2, 2022 $ 0.000625
-0.06%
$ 6.25 million $ 391,735
Dec 1, 2022 $ 0.000627
-0.64%
$ 6.27 million $ 231,762
Nov 30, 2022 $ 0.000628
-5.57%
$ 6.28 million $ 234,221
Nov 29, 2022 $ 0.000665
+10.96%
$ 6.65 million $ 467,149
Nov 28, 2022 $ 0.000599
-2.94%
$ 5.99 million $ 764,222
Nov 27, 2022 $ 0.000617
-2.36%
$ 6.17 million $ 345,264
Nov 26, 2022 $ 0.000633
-1.87%
$ 6.33 million $ 278,314
Nov 25, 2022 $ 0.000645
+3.11%
$ 6.45 million $ 296,788
Nov 24, 2022 $ 0.000625
-0.83%
$ 6.25 million $ 74,876
Nov 23, 2022 $ 0.00063
+5.02%
$ 6.3 million $ 89,249
Nov 22, 2022 $ 0.0006
-20.73%
$ 6 million $ 117,114
Nov 21, 2022 $ 0.000758
-9.87%
$ 7.58 million $ 114,991
Nov 20, 2022 $ 0.000842
-5.83%
$ 8.42 million $ 126,677
Nov 19, 2022 $ 0.000895
-1.18%
$ 8.95 million $ 122,105
Nov 18, 2022 $ 0.000904
+8.71%
$ 9.04 million $ 208,903
Nov 17, 2022 $ 0.000831
+2.13%
$ 8.31 million $ 55,995
Nov 16, 2022 $ 0.000814
-0.24%
$ 8.14 million $ 47,776
Nov 15, 2022 $ 0.000815
+38.00%
$ 8.15 million $ 137,427
Nov 14, 2022 $ 0.000591
-12.02%
$ 5.91 million $ 189,704
Nov 13, 2022 $ 0.000672
-10.74%
$ 6.72 million $ 138,072
Nov 12, 2022 $ 0.000752
+25.40%
$ 7.52 million $ 109,365
Nov 11, 2022 $ 0.000598
+6.57%
$ 5.98 million $ 70,968
Nov 10, 2022 $ 0.000561
+4.34%
$ 5.61 million $ 179,703
Nov 9, 2022 $ 0.000539
-27.47%
$ 5.39 million $ 681,448
Nov 8, 2022 $ 0.000741
-5.78%
$ 7.41 million $ 606,886
Nov 7, 2022 $ 0.000784
+0.50%
$ 7.84 million $ 1.23 million
Nov 6, 2022 $ 0.000781
-0.11%
$ 7.81 million $ 911,278
Nov 5, 2022 $ 0.000782
-2.20%
$ 7.82 million $ 916,898
Nov 4, 2022 $ 0.0008
+5.45%
$ 8 million $ 499,458
Nov 3, 2022 $ 0.000759
-0.22%
$ 7.59 million $ 1.12 million
Nov 2, 2022 $ 0.000762
-4.77%
$ 7.62 million $ 1.25 million
Nov 1, 2022 $ 0.000799
+0.51%
$ 7.99 million $ 1.66 million