Berry Historical Data

BERRY Page 19
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $0.000605
+0.90%
$6.05 million $140,152
Dec 19, 2022 $0.000599
-0.45%
$5.99 million $150,231
Dec 18, 2022 $0.000602
+4.55%
$6.02 million $100,858
Dec 17, 2022 $0.000576
-6.07%
$5.76 million $157,568
Dec 16, 2022 $0.000613
+1.05%
$6.13 million $213,355
Dec 15, 2022 $0.000607
-1.81%
$6.07 million $95,164
Dec 14, 2022 $0.000619
+4.64%
$6.19 million $255,301
Dec 13, 2022 $0.000592
-0.10%
$5.92 million $121,556
Dec 12, 2022 $0.000592
-1.35%
$5.92 million $178,041
Dec 11, 2022 $0.000601
-1.41%
$6.01 million $422,297
Dec 10, 2022 $0.000609
-1.81%
$6.09 million $142,456
Dec 9, 2022 $0.000619
+1.24%
$6.19 million $132,072
Dec 8, 2022 $0.000611
-2.99%
$6.11 million $298,124
Dec 7, 2022 $0.000633
-1.11%
$6.33 million $264,330
Dec 6, 2022 $0.00064
+0.14%
$6.4 million $272,538
Dec 5, 2022 $0.000638
-1.96%
$6.38 million $284,035
Dec 4, 2022 $0.000651
+4.22%
$6.51 million $332,132
Dec 3, 2022 $0.000623
-0.28%
$6.23 million $212,734
Dec 2, 2022 $0.000625
-0.06%
$6.25 million $391,735
Dec 1, 2022 $0.000627
-0.64%
$6.27 million $231,762
Nov 30, 2022 $0.000628
-5.57%
$6.28 million $234,221
Nov 29, 2022 $0.000665
+10.96%
$6.65 million $467,149
Nov 28, 2022 $0.000599
-2.94%
$5.99 million $764,222
Nov 27, 2022 $0.000617
-2.36%
$6.17 million $345,264
Nov 26, 2022 $0.000633
-1.87%
$6.33 million $278,314
Nov 25, 2022 $0.000645
+3.11%
$6.45 million $296,788
Nov 24, 2022 $0.000625
-0.83%
$6.25 million $74,876
Nov 23, 2022 $0.00063
+5.02%
$6.3 million $89,249
Nov 22, 2022 $0.0006
-20.73%
$6 million $117,114
Nov 21, 2022 $0.000758
-9.87%
$7.58 million $114,991
Nov 20, 2022 $0.000842
-5.83%
$8.42 million $126,677
Nov 19, 2022 $0.000895
-1.18%
$8.95 million $122,105
Nov 18, 2022 $0.000904
+8.71%
$9.04 million $208,903
Nov 17, 2022 $0.000831
+2.13%
$8.31 million $55,995
Nov 16, 2022 $0.000814
-0.24%
$8.14 million $47,776
Nov 15, 2022 $0.000815
+38.00%
$8.15 million $137,427
Nov 14, 2022 $0.000591
-12.02%
$5.91 million $189,704
Nov 13, 2022 $0.000672
-10.74%
$6.72 million $138,072
Nov 12, 2022 $0.000752
+25.40%
$7.52 million $109,365
Nov 11, 2022 $0.000598
+6.57%
$5.98 million $70,968
Nov 10, 2022 $0.000561
+4.34%
$5.61 million $179,703
Nov 9, 2022 $0.000539
-27.47%
$5.39 million $681,448
Nov 8, 2022 $0.000741
-5.78%
$7.41 million $606,886
Nov 7, 2022 $0.000784
+0.50%
$7.84 million $1.23 million
Nov 6, 2022 $0.000781
-0.11%
$7.81 million $911,278
Nov 5, 2022 $0.000782
-2.20%
$7.82 million $916,898
Nov 4, 2022 $0.0008
+5.45%
$8 million $499,458
Nov 3, 2022 $0.000759
-0.22%
$7.59 million $1.12 million
Nov 2, 2022 $0.000762
-4.77%
$7.62 million $1.25 million
Nov 1, 2022 $0.000799
+0.51%
$7.99 million $1.66 million