Berry Historical Data

BERRY Page 20
Download
Date Close Price change Market cap Trading volume
Oct 31, 2022 $0.000798
+0.23%
$7.98 million $1.5 million
Oct 30, 2022 $0.0008
-1.69%
$8 million $1.4 million
Oct 29, 2022 $0.000811
+1.43%
$8.11 million $1.49 million
Oct 28, 2022 $0.000799
-2.65%
$7.99 million $1.4 million
Oct 27, 2022 $0.000819
+1.70%
$8.19 million $1.32 million
Oct 26, 2022 $0.000808
+13.68%
$8.08 million $284,789
Oct 25, 2022 $0.00071
-2.19%
$7.1 million $266,971
Oct 24, 2022 $0.000727
-1.40%
$7.27 million $448,409
Oct 23, 2022 $0.000738
+10.98%
$7.38 million $275,716
Oct 22, 2022 $0.000664
+2.79%
$6.64 million $146,922
Oct 21, 2022 $0.000646
+3.77%
$6.46 million $96,939
Oct 20, 2022 $0.000622
-2.99%
$6.22 million $142,859
Oct 19, 2022 $0.000643
+4.25%
$6.43 million $125,121
Oct 18, 2022 $0.000616
-2.32%
$6.16 million $75,490
Oct 17, 2022 $0.000631
+0.72%
$6.31 million $136,682
Oct 16, 2022 $0.000629
-2.20%
$6.29 million $131,848
Oct 15, 2022 $0.000643
+0.69%
$6.43 million $59,360
Oct 14, 2022 $0.00064
+1.53%
$6.4 million $129,531
Oct 13, 2022 $0.000633
-5.85%
$6.33 million $174,829
Oct 12, 2022 $0.000671
-0.95%
$6.71 million $64,976
Oct 11, 2022 $0.000678
-1.58%
$6.78 million $63,200
Oct 10, 2022 $0.00069
-4.76%
$6.9 million $171,278
Oct 9, 2022 $0.000724
-5.67%
$7.24 million $160,974
Oct 8, 2022 $0.000771
-1.04%
$7.71 million $86,299
Oct 7, 2022 $0.00078
+2.42%
$7.8 million $184,768
Oct 6, 2022 $0.000759
+0.02%
$7.59 million $196,888
Oct 5, 2022 $0.000761
-2.36%
$7.61 million $149,648
Oct 4, 2022 $0.000772
+2.98%
$7.72 million $166,484
Oct 3, 2022 $0.00075
-2.76%
$7.5 million $151,210
Oct 2, 2022 $0.000771
-2.94%
$7.71 million $221,166
Oct 1, 2022 $0.000795
+3.44%
$7.95 million $97,787
Sep 30, 2022 $0.000769
-7.80%
$7.69 million $207,849
Sep 29, 2022 $0.000834
+13.38%
$8.34 million $303,202
Sep 28, 2022 $0.000736
-3.62%
$7.36 million $191,709
Sep 27, 2022 $0.000751
-2.36%
$7.51 million $164,813
Sep 26, 2022 $0.00077
-3.07%
$7.7 million $167,469
Sep 25, 2022 $0.000794
-4.49%
$7.94 million $217,598
Sep 24, 2022 $0.00083
+0.79%
$8.3 million $67,428
Sep 23, 2022 $0.000825
+1.77%
$8.25 million $87,552
Sep 22, 2022 $0.000811
-4.64%
$8.11 million $78,217
Sep 21, 2022 $0.000849
-3.83%
$-- $119,224
Sep 20, 2022 $0.000882
-4.99%
$8.82 million $146,816
Sep 19, 2022 $0.000928
-3.13%
$9.28 million $236,675
Sep 18, 2022 $0.000959
+0.25%
$9.59 million $204,112
Sep 17, 2022 $0.00094
-5.43%
$9.4 million $155,044
Sep 16, 2022 $0.000998
+23.89%
$9.98 million $128,565
Sep 15, 2022 $0.000807
-6.29%
$8.07 million $138,166
Sep 14, 2022 $0.000861
-5.28%
$8.61 million $141,964
Sep 13, 2022 $0.00091
-5.16%
$9.1 million $220,983
Sep 12, 2022 $0.000962
-3.84%
$9.62 million $248,766