Berry Historical Data

BERRY Page 20
Download
Date Close Price change Market cap Trading volume
Oct 31, 2022 $ 0.000798
+0.23%
$ 7.98 million $ 1.5 million
Oct 30, 2022 $ 0.0008
-1.69%
$ 8 million $ 1.4 million
Oct 29, 2022 $ 0.000811
+1.43%
$ 8.11 million $ 1.49 million
Oct 28, 2022 $ 0.000799
-2.65%
$ 7.99 million $ 1.4 million
Oct 27, 2022 $ 0.000819
+1.70%
$ 8.19 million $ 1.32 million
Oct 26, 2022 $ 0.000808
+13.68%
$ 8.08 million $ 284,789
Oct 25, 2022 $ 0.00071
-2.19%
$ 7.1 million $ 266,971
Oct 24, 2022 $ 0.000727
-1.40%
$ 7.27 million $ 448,409
Oct 23, 2022 $ 0.000738
+10.98%
$ 7.38 million $ 275,716
Oct 22, 2022 $ 0.000664
+2.79%
$ 6.64 million $ 146,922
Oct 21, 2022 $ 0.000646
+3.77%
$ 6.46 million $ 96,939
Oct 20, 2022 $ 0.000622
-2.99%
$ 6.22 million $ 142,859
Oct 19, 2022 $ 0.000643
+4.25%
$ 6.43 million $ 125,121
Oct 18, 2022 $ 0.000616
-2.32%
$ 6.16 million $ 75,490
Oct 17, 2022 $ 0.000631
+0.72%
$ 6.31 million $ 136,682
Oct 16, 2022 $ 0.000629
-2.20%
$ 6.29 million $ 131,848
Oct 15, 2022 $ 0.000643
+0.69%
$ 6.43 million $ 59,360
Oct 14, 2022 $ 0.00064
+1.53%
$ 6.4 million $ 129,531
Oct 13, 2022 $ 0.000633
-5.85%
$ 6.33 million $ 174,829
Oct 12, 2022 $ 0.000671
-0.95%
$ 6.71 million $ 64,976
Oct 11, 2022 $ 0.000678
-1.58%
$ 6.78 million $ 63,200
Oct 10, 2022 $ 0.00069
-4.76%
$ 6.9 million $ 171,278
Oct 9, 2022 $ 0.000724
-5.67%
$ 7.24 million $ 160,974
Oct 8, 2022 $ 0.000771
-1.04%
$ 7.71 million $ 86,299
Oct 7, 2022 $ 0.00078
+2.42%
$ 7.8 million $ 184,768
Oct 6, 2022 $ 0.000759
+0.02%
$ 7.59 million $ 196,888
Oct 5, 2022 $ 0.000761
-2.36%
$ 7.61 million $ 149,648
Oct 4, 2022 $ 0.000772
+2.98%
$ 7.72 million $ 166,484
Oct 3, 2022 $ 0.00075
-2.76%
$ 7.5 million $ 151,210
Oct 2, 2022 $ 0.000771
-2.94%
$ 7.71 million $ 221,166
Oct 1, 2022 $ 0.000795
+3.44%
$ 7.95 million $ 97,787
Sep 30, 2022 $ 0.000769
-7.80%
$ 7.69 million $ 207,849
Sep 29, 2022 $ 0.000834
+13.38%
$ 8.34 million $ 303,202
Sep 28, 2022 $ 0.000736
-3.62%
$ 7.36 million $ 191,709
Sep 27, 2022 $ 0.000751
-2.36%
$ 7.51 million $ 164,813
Sep 26, 2022 $ 0.00077
-3.07%
$ 7.7 million $ 167,469
Sep 25, 2022 $ 0.000794
-4.49%
$ 7.94 million $ 217,598
Sep 24, 2022 $ 0.00083
+0.79%
$ 8.3 million $ 67,428
Sep 23, 2022 $ 0.000825
+1.77%
$ 8.25 million $ 87,552
Sep 22, 2022 $ 0.000811
-4.64%
$ 8.11 million $ 78,217
Sep 21, 2022 $ 0.000849
-3.83%
$ -- $ 119,224
Sep 20, 2022 $ 0.000882
-4.99%
$ 8.82 million $ 146,816
Sep 19, 2022 $ 0.000928
-3.13%
$ 9.28 million $ 236,675
Sep 18, 2022 $ 0.000959
+0.25%
$ 9.59 million $ 204,112
Sep 17, 2022 $ 0.00094
-5.43%
$ 9.4 million $ 155,044
Sep 16, 2022 $ 0.000998
+23.89%
$ 9.98 million $ 128,565
Sep 15, 2022 $ 0.000807
-6.29%
$ 8.07 million $ 138,166
Sep 14, 2022 $ 0.000861
-5.28%
$ 8.61 million $ 141,964
Sep 13, 2022 $ 0.00091
-5.16%
$ 9.1 million $ 220,983
Sep 12, 2022 $ 0.000962
-3.84%
$ 9.62 million $ 248,766