Berry Historical Data

BERRY Page 21
Download
Date Close Price change Market cap Trading volume
Sep 11, 2022 $ 0.001
-0.28%
$ 10 million $ 167,202
Sep 10, 2022 $ 0.001
+3.60%
$ 10.04 million $ 97,810
Sep 9, 2022 $ 0.000971
-0.27%
$ 9.71 million $ 128,219
Sep 8, 2022 $ 0.000972
-3.39%
$ 9.72 million $ 92,793
Sep 7, 2022 $ 0.00101
-0.84%
$ 10.06 million $ 88,571
Sep 6, 2022 $ 0.00102
-6.07%
$ 10.18 million $ 158,323
Sep 5, 2022 $ 0.00109
-1.70%
$ 10.86 million $ 385,602
Sep 4, 2022 $ 0.00111
+1.10%
$ 11.07 million $ 186,966
Sep 3, 2022 $ 0.0011
-1.73%
$ 11.01 million $ 138,100
Sep 2, 2022 $ 0.00112
-1.55%
$ 11.17 million $ 180,207
Sep 1, 2022 $ 0.00113
+2.41%
$ 11.34 million $ 120,402
Aug 31, 2022 $ 0.00111
-3.49%
$ 11.05 million $ 188,707
Aug 30, 2022 $ 0.00115
+0.66%
$ 11.45 million $ 207,729
Aug 29, 2022 $ 0.00114
-0.66%
$ 11.37 million $ 72,282
Aug 28, 2022 $ 0.00115
+0.10%
$ 11.45 million $ 83,417
Aug 27, 2022 $ 0.00114
-2.03%
$ 11.43 million $ 51,832
Aug 26, 2022 $ 0.00116
+3.59%
$ 11.59 million $ 358,481
Aug 25, 2022 $ 0.00112
+9.25%
$ 11.19 million $ 296,232
Aug 24, 2022 $ 0.00103
-10.43%
$ 10.26 million $ 293,546
Aug 23, 2022 $ 0.00115
+1.08%
$ 11.47 million $ 166,289
Aug 22, 2022 $ 0.00113
-5.84%
$ 11.33 million $ 188,733
Aug 21, 2022 $ 0.0012
-10.92%
$ 12.01 million $ 294,423
Aug 20, 2022 $ 0.00135
+0.33%
$ 13.48 million $ 244,790
Aug 19, 2022 $ 0.00134
-13.72%
$ 13.39 million $ 455,523
Aug 18, 2022 $ 0.00155
+2.19%
$ 15.49 million $ 189,577
Aug 17, 2022 $ 0.00152
-13.78%
$ 15.19 million $ 500,897
Aug 16, 2022 $ 0.00176
-3.14%
$ 17.62 million $ 437,070
Aug 15, 2022 $ 0.00182
+20.31%
$ 18.16 million $ 1.55 million
Aug 14, 2022 $ 0.00151
-8.62%
$ 15.13 million $ 2.07 million
Aug 13, 2022 $ 0.00168
-6.13%
$ 16.78 million $ 2.44 million
Aug 12, 2022 $ 0.00179
-2.07%
$ 17.87 million $ 1.09 million
Aug 11, 2022 $ 0.00182
+0.31%
$ 18.24 million $ 455,447
Aug 10, 2022 $ 0.00182
-1.02%
$ 18.18 million $ 223,066
Aug 9, 2022 $ 0.00184
+4.32%
$ 18.37 million $ 266,824
Aug 8, 2022 $ 0.00176
+0.64%
$ 17.61 million $ 193,007
Aug 7, 2022 $ 0.00175
-12.86%
$ 17.48 million $ 211,433
Aug 6, 2022 $ 0.00201
-0.74%
$ 20.07 million $ 102,263
Aug 5, 2022 $ 0.00203
+0.19%
$ 20.26 million $ 469,635
Aug 4, 2022 $ 0.00202
-5.74%
$ 20.22 million $ 283,477
Aug 3, 2022 $ 0.00214
-4.60%
$ 21.41 million $ 467,069
Aug 2, 2022 $ 0.00225
-1.34%
$ 22.49 million $ 694,175
Aug 1, 2022 $ 0.00228
-1.91%
$ 22.8 million $ 392,352
Jul 31, 2022 $ 0.00232
-1.21%
$ 23.24 million $ 481,478
Jul 30, 2022 $ 0.00235
-0.11%
$ 23.51 million $ 527,595
Jul 29, 2022 $ 0.00235
-2.53%
$ 23.48 million $ 578,315
Jul 28, 2022 $ 0.00241
-1.35%
$ 24.1 million $ 248,023
Jul 27, 2022 $ 0.00244
+4.15%
$ 24.43 million $ 102,236
Jul 26, 2022 $ 0.00235
+4.23%
$ 23.46 million $ 273,826
Jul 25, 2022 $ 0.00225
-10.74%
$ 22.49 million $ 378,328
Jul 24, 2022 $ 0.00251
+0.08%
$ 25.05 million $ 745,752