Berry Historical Data

BERRY Page 22
Download
Date Close Price change Market cap Trading volume
Jul 23, 2022 $ 0.0025
+3.67%
$ 25 million $ 564,614
Jul 22, 2022 $ 0.00242
+10.36%
$ 24.17 million $ 1.38 million
Jul 21, 2022 $ 0.00219
-7.25%
$ 21.88 million $ 306,929
Jul 20, 2022 $ 0.00236
-3.68%
$ 23.6 million $ 246,264
Jul 19, 2022 $ 0.00245
-0.14%
$ 24.52 million $ 634,552
Jul 18, 2022 $ 0.00246
+2.58%
$ 24.59 million $ 81,716
Jul 17, 2022 $ 0.0024
-4.86%
$ 23.96 million $ 2.4 million
Jul 16, 2022 $ 0.00254
+10.56%
$ 25.38 million $ 2.44 million
Jul 15, 2022 $ 0.00228
-0.93%
$ 22.76 million $ 2.06 million
Jul 14, 2022 $ 0.00231
+8.62%
$ 23.07 million $ 1.78 million
Jul 13, 2022 $ 0.00207
+10.38%
$ 20.66 million $ 583,892
Jul 12, 2022 $ 0.00186
+19.55%
$ 18.61 million $ 183,260
Jul 11, 2022 $ 0.00156
-7.31%
$ 15.59 million $ 570,414
Jul 10, 2022 $ 0.00168
-0.63%
$ 16.81 million $ 622,104
Jul 9, 2022 $ 0.00169
+22.75%
$ 16.94 million $ 658,533
Jul 8, 2022 $ 0.00138
+9.95%
$ 13.8 million $ 286,786
Jul 7, 2022 $ 0.00126
+10.28%
$ 12.55 million $ 350,066
Jul 6, 2022 $ 0.00114
-1.53%
$ 11.38 million $ 148,496
Jul 5, 2022 $ 0.00116
-0.92%
$ 11.56 million $ 217,791
Jul 4, 2022 $ 0.00117
-2.92%
$ 11.69 million $ 229,639
Jul 3, 2022 $ 0.0012
-3.08%
$ 12.04 million $ 203,042
Jul 2, 2022 $ 0.00124
+1.71%
$ 12.43 million $ 144,016
Jul 1, 2022 $ 0.00122
-2.42%
$ 12.23 million $ 160,300
Jun 30, 2022 $ 0.00125
-2.94%
$ 12.53 million $ 150,353
Jun 29, 2022 $ 0.00129
-3.98%
$ 12.89 million $ 333,752
Jun 28, 2022 $ 0.00135
+1.59%
$ 13.46 million $ 237,279
Jun 27, 2022 $ 0.00133
-0.03%
$ 13.25 million $ 218,568
Jun 26, 2022 $ 0.00133
-1.89%
$ 13.26 million $ 151,170
Jun 25, 2022 $ 0.00135
+0.56%
$ 13.52 million $ 111,339
Jun 24, 2022 $ 0.00135
+6.25%
$ 13.48 million $ 121,322
Jun 23, 2022 $ 0.00127
+2.57%
$ 12.68 million $ 384,424
Jun 22, 2022 $ 0.00124
-2.11%
$ 12.38 million $ 221,230
Jun 21, 2022 $ 0.00126
+2.33%
$ 12.65 million $ 300,695
Jun 20, 2022 $ 0.00124
+0.44%
$ 12.35 million $ 210,123
Jun 19, 2022 $ 0.00123
+2.79%
$ 12.3 million $ 183,558
Jun 18, 2022 $ 0.00119
-11.68%
$ 11.93 million $ 294,824
Jun 17, 2022 $ 0.00135
+7.66%
$ 13.51 million $ 275,083
Jun 16, 2022 $ 0.00125
-24.93%
$ 12.55 million $ 599,789
Jun 15, 2022 $ 0.00168
+11.03%
$ 16.78 million $ 813,573
Jun 14, 2022 $ 0.00152
+25.33%
$ 15.15 million $ 833,212
Jun 13, 2022 $ 0.00121
+4.49%
$ 12.1 million $ 494,291
Jun 12, 2022 $ 0.00116
-19.17%
$ 11.59 million $ 527,870
Jun 11, 2022 $ 0.00143
-22.14%
$ 14.34 million $ 438,978
Jun 10, 2022 $ 0.00184
-13.70%
$ 18.37 million $ 1.24 million
Jun 9, 2022 $ 0.00213
-7.50%
$ 21.35 million $ 827,734
Jun 8, 2022 $ 0.00231
+5.00%
$ 23.09 million $ 1.71 million
Jun 7, 2022 $ 0.0022
+9.10%
$ 22.01 million $ 2.16 million
Jun 6, 2022 $ 0.00202
+9.20%
$ 20.22 million $ 1.08 million
Jun 5, 2022 $ 0.00187
-1.28%
$ 18.7 million $ 97,413
Jun 4, 2022 $ 0.00189
-2.54%
$ 18.94 million $ 199,620