Berry Historical Data

BERRY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.000196
+2.29%
$ 1.96 million $ 77,691
Feb 26, 2025 $ 0.000191
-14.09%
$ 1.91 million $ 58,237
Feb 25, 2025 $ 0.000223
-4.21%
$ 2.23 million $ 4,185
Feb 24, 2025 $ 0.000233
-4.95%
$ 2.33 million $ 54,858
Feb 23, 2025 $ 0.000245
+20.01%
$ 2.45 million $ 61,063
Feb 22, 2025 $ 0.000204
-2.59%
$ 2.04 million $ 11,281
Feb 21, 2025 $ 0.000208
-2.35%
$ 2.08 million $ 53,542
Feb 20, 2025 $ 0.000213
+1.15%
$ 2.13 million $ 52,741
Feb 19, 2025 $ 0.00021
-0.25%
$ 2.1 million $ 52,994
Feb 18, 2025 $ 0.000211
-0.33%
$ 2.11 million $ 52,577
Feb 17, 2025 $ 0.000211
-2.22%
$ 2.11 million $ 52,269
Feb 16, 2025 $ 0.000216
+1.09%
$ 2.16 million $ 52,862
Feb 15, 2025 $ 0.000213
-1.65%
$ 2.13 million $ 52,251
Feb 14, 2025 $ 0.000217
-0.19%
$ 2.17 million $ 55,411
Feb 13, 2025 $ 0.000218
+2.45%
$ 2.18 million $ 55,614
Feb 12, 2025 $ 0.000214
-3.17%
$ 2.14 million $ 56,903
Feb 11, 2025 $ 0.000221
+0.44%
$ 2.21 million $ 36,790
Feb 10, 2025 $ 0.00022
-16.28%
$ 2.2 million $ 106,028
Feb 9, 2025 $ 0.000263
+10.13%
$ 2.63 million $ 23,769
Feb 8, 2025 $ 0.000239
+4.72%
$ 2.39 million $ 53,528
Feb 7, 2025 $ 0.000228
+5.21%
$ 2.28 million $ 13,504
Feb 6, 2025 $ 0.000217
-5.30%
$ 2.17 million $ 65,877
Feb 5, 2025 $ 0.000228
+0.47%
$ 2.28 million $ 53,942
Feb 4, 2025 $ 0.000226
-2.59%
$ 2.26 million $ 4,495
Feb 3, 2025 $ 0.000233
-2.80%
$ 2.33 million $ 60,310
Feb 2, 2025 $ 0.00024
-3.64%
$ 2.4 million $ 62,829
Feb 1, 2025 $ 0.000248
-2.90%
$ 2.48 million $ 54,237
Jan 31, 2025 $ 0.000255
-0.42%
$ 2.55 million $ 80,825
Jan 30, 2025 $ 0.000256
-3.12%
$ 2.56 million $ 23,910
Jan 29, 2025 $ 0.000263
+3.59%
$ 2.63 million $ 212,260
Jan 28, 2025 $ 0.000254
+5.16%
$ 2.54 million $ 261,913
Jan 27, 2025 $ 0.000242
-3.87%
$ 2.42 million $ 70,686
Jan 26, 2025 $ 0.000251
-0.24%
$ 2.51 million $ 73,409
Jan 25, 2025 $ 0.000252
+3.67%
$ 2.52 million $ 61,298
Jan 24, 2025 $ 0.000243
+2.79%
$ 2.43 million $ 92,207
Jan 23, 2025 $ 0.000236
-8.20%
$ 2.36 million $ 1.34 million
Jan 22, 2025 $ 0.000257
+5.05%
$ 2.57 million $ 4.08 million
Jan 21, 2025 $ 0.000244
-1.34%
$ 2.44 million $ 8,308
Jan 20, 2025 $ 0.000248
-4.74%
$ 2.48 million $ 4,939
Jan 19, 2025 $ 0.00026
-3.43%
$ 2.6 million $ 1.3 million
Jan 18, 2025 $ 0.000269
+1.26%
$ 2.69 million $ 11,879
Jan 17, 2025 $ 0.000266
+4.65%
$ 2.66 million $ 1.65 million
Jan 16, 2025 $ 0.000254
-1.58%
$ 2.54 million $ 5,839
Jan 15, 2025 $ 0.000258
-9.38%
$ 2.58 million $ 64,126
Jan 14, 2025 $ 0.00026
+2.65%
$ 2.6 million $ 57,069
Jan 13, 2025 $ 0.000253
-2.02%
$ 2.53 million $ 1,266
Jan 12, 2025 $ 0.000259
-2.37%
$ 2.59 million $ 2,384
Jan 11, 2025 $ 0.000267
+3.02%
$ 2.67 million $ 2,477
Jan 10, 2025 $ 0.000262
+2.03%
$ 2.62 million $ 5,986
Jan 9, 2025 $ 0.000256
-5.43%
$ 2.56 million $ 16,009