Berry Historical Data

BERRY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $0.000196
+2.29%
$1.96 million $77,691
Feb 26, 2025 $0.000191
-14.09%
$1.91 million $58,237
Feb 25, 2025 $0.000223
-4.21%
$2.23 million $4,185
Feb 24, 2025 $0.000233
-4.95%
$2.33 million $54,858
Feb 23, 2025 $0.000245
+20.01%
$2.45 million $61,063
Feb 22, 2025 $0.000204
-2.59%
$2.04 million $11,281
Feb 21, 2025 $0.000208
-2.35%
$2.08 million $53,542
Feb 20, 2025 $0.000213
+1.15%
$2.13 million $52,741
Feb 19, 2025 $0.00021
-0.25%
$2.1 million $52,994
Feb 18, 2025 $0.000211
-0.33%
$2.11 million $52,577
Feb 17, 2025 $0.000211
-2.22%
$2.11 million $52,269
Feb 16, 2025 $0.000216
+1.09%
$2.16 million $52,862
Feb 15, 2025 $0.000213
-1.65%
$2.13 million $52,251
Feb 14, 2025 $0.000217
-0.19%
$2.17 million $55,411
Feb 13, 2025 $0.000218
+2.45%
$2.18 million $55,614
Feb 12, 2025 $0.000214
-3.17%
$2.14 million $56,903
Feb 11, 2025 $0.000221
+0.44%
$2.21 million $36,790
Feb 10, 2025 $0.00022
-16.28%
$2.2 million $106,028
Feb 9, 2025 $0.000263
+10.13%
$2.63 million $23,769
Feb 8, 2025 $0.000239
+4.72%
$2.39 million $53,528
Feb 7, 2025 $0.000228
+5.21%
$2.28 million $13,504
Feb 6, 2025 $0.000217
-5.30%
$2.17 million $65,877
Feb 5, 2025 $0.000228
+0.47%
$2.28 million $53,942
Feb 4, 2025 $0.000226
-2.59%
$2.26 million $4,495
Feb 3, 2025 $0.000233
-2.80%
$2.33 million $60,310
Feb 2, 2025 $0.00024
-3.64%
$2.4 million $62,829
Feb 1, 2025 $0.000248
-2.90%
$2.48 million $54,237
Jan 31, 2025 $0.000255
-0.42%
$2.55 million $80,825
Jan 30, 2025 $0.000256
-3.12%
$2.56 million $23,910
Jan 29, 2025 $0.000263
+3.59%
$2.63 million $212,260
Jan 28, 2025 $0.000254
+5.16%
$2.54 million $261,913
Jan 27, 2025 $0.000242
-3.87%
$2.42 million $70,686
Jan 26, 2025 $0.000251
-0.24%
$2.51 million $73,409
Jan 25, 2025 $0.000252
+3.67%
$2.52 million $61,298
Jan 24, 2025 $0.000243
+2.79%
$2.43 million $92,207
Jan 23, 2025 $0.000236
-8.20%
$2.36 million $1.34 million
Jan 22, 2025 $0.000257
+5.05%
$2.57 million $4.08 million
Jan 21, 2025 $0.000244
-1.34%
$2.44 million $8,308
Jan 20, 2025 $0.000248
-4.74%
$2.48 million $4,939
Jan 19, 2025 $0.00026
-3.43%
$2.6 million $1.3 million
Jan 18, 2025 $0.000269
+1.26%
$2.69 million $11,879
Jan 17, 2025 $0.000266
+4.65%
$2.66 million $1.65 million
Jan 16, 2025 $0.000254
-1.58%
$2.54 million $5,839
Jan 15, 2025 $0.000258
-9.38%
$2.58 million $64,126
Jan 14, 2025 $0.00026
+2.65%
$2.6 million $57,069
Jan 13, 2025 $0.000253
-2.02%
$2.53 million $1,266
Jan 12, 2025 $0.000259
-2.37%
$2.59 million $2,384
Jan 11, 2025 $0.000267
+3.02%
$2.67 million $2,477
Jan 10, 2025 $0.000262
+2.03%
$2.62 million $5,986
Jan 9, 2025 $0.000256
-5.43%
$2.56 million $16,009