Berry Historical Data

BERRY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.000598
-0.45%
$ 5.98 million $ 1.1 million
Jun 26 $ 0.000598
+1.06%
$ 5.98 million $ 320,609
Jun 19 $ 0.000592
+7.18%
$ 5.96 million $ 339,105
Jun 12 $ 0.00055
+21.78%
$ 5.52 million $ 512,487
Jun 5 $ 0.000453
-32.78%
$ 4.53 million $ 303,259
May 29 $ 0.000673
+2.26%
$ 6.73 million $ 625,990
May 22 $ 0.00068
-16.04%
$ 6.56 million $ 245,298
May 15 $ 0.000812
+0.91%
$ 8.12 million $ 226,079
May 8 $ 0.00078
-8.64%
$ 8.03 million $ 329,676
May 1 $ 0.000854
-10.21%
$ 8.54 million $ 641,039
Apr 24 $ 0.000896
-15.08%
$ 9.48 million $ 463,926
Apr 17 $ 0.00104
-14.82%
$ 10.56 million $ 706,083
Apr 10 $ 0.00121
+6.88%
$ 12.21 million $ 1.47 million
Apr 3 $ 0.00113
-6.54%
$ 11.3 million $ 1.57 million
Mar 27 $ 0.00121
-14.41%
$ 12.06 million $ 455,613
Mar 20 $ 0.0014
-17.47%
$ 14.12 million $ 940,202
Mar 13 $ 0.00173
+64.78%
$ 17.06 million $ 1.71 million
Mar 6 $ 0.00103
-48.33%
$ 10.59 million $ 2.35 million
Feb 27 $ 0.00199
-7.89%
$ 19.89 million $ 5.43 million
Feb 20 $ 0.00216
+23.03%
$ 21.61 million $ 2.4 million
Feb 13 $ 0.00176
-10.57%
$ 17.56 million $ 8.83 million
Feb 6 $ 0.00196
+19.33%
$ 19.6 million $ 11.6 million
Jan 30 $ 0.00163
+82.77%
$ 16.35 million $ 6.9 million
Jan 23 $ 0.000892
+0.42%
$ 8.95 million $ 3.2 million
Jan 16 $ 0.00088
+37.42%
$ 8.8 million $ 2.94 million
Jan 9 $ 0.00064
-0.10%
$ 6.4 million $ 2.27 million
Jan 2 $ 0.000643
-2.68%
$ 6.43 million $ 881,792
Dec 26 $ 0.000661
-0.97%
$ 6.61 million $ 2.87 million
Dec 19 $ 0.000667
+10.74%
$ 6.67 million $ 2.04 million
Dec 12 $ 0.000602
+0.25%
$ 6.02 million $ 1.12 million
Dec 5 $ 0.000609
-6.42%
$ 6.01 million $ 1.39 million
Nov 28 $ 0.000651
+5.39%
$ 6.51 million $ 2.63 million
Nov 21 $ 0.000633
-24.76%
$ 6.17 million $ 971,332
Nov 14 $ 0.000895
+33.27%
$ 8.42 million $ 761,910
Nov 7 $ 0.000752
-3.65%
$ 6.72 million $ 2.88 million
Oct 31 $ 0.000781
-1.96%
$ 7.81 million $ 7.86 million
Oct 24 $ 0.0008
+8.55%
$ 8 million $ 6.61 million
Oct 17 $ 0.000738
+17.87%
$ 7.38 million $ 999,729
Oct 10 $ 0.000629
-13.19%
$ 6.29 million $ 795,022
Oct 3 $ 0.000724
-6.12%
$ 7.24 million $ 1.1 million
Sep 26 $ 0.000771
-2.95%
$ 7.71 million $ 1.35 million
Sep 19 $ 0.00083
-13.32%
$ 7.94 million $ 735,912
Sep 12 $ 0.000959
-4.08%
$ 9.62 million $ 1.24 million
Sep 5 $ 0.001
-9.47%
$ 10.86 million $ 1.12 million
Aug 29 $ 0.00111
-3.27%
$ 11.07 million $ 1.09 million
Aug 22 $ 0.00115
-4.85%
$ 11.45 million $ 1.44 million
Aug 15 $ 0.0012
-20.44%
$ 12.01 million $ 3.68 million
Aug 8 $ 0.00151
-13.55%
$ 15.13 million $ 6.74 million
Aug 1 $ 0.00175
-24.76%
$ 17.48 million $ 2.62 million
Jul 25 $ 0.00232
-7.76%
$ 23.24 million $ 2.59 million