Berry Historical Data

BERRY Page 3
Date Close Price change Market cap Trading volume
Jul 3 $0.000598
-0.45%
$5.98 million $1.1 million
Jun 26 $0.000598
+1.06%
$5.98 million $320,609
Jun 19 $0.000592
+7.18%
$5.96 million $339,105
Jun 12 $0.00055
+21.78%
$5.52 million $512,487
Jun 5 $0.000453
-32.78%
$4.53 million $303,259
May 29 $0.000673
+2.26%
$6.73 million $625,990
May 22 $0.00068
-16.04%
$6.56 million $245,298
May 15 $0.000812
+0.91%
$8.12 million $226,079
May 8 $0.00078
-8.64%
$8.03 million $329,676
May 1 $0.000854
-10.21%
$8.54 million $641,039
Apr 24 $0.000896
-15.08%
$9.48 million $463,926
Apr 17 $0.00104
-14.82%
$10.56 million $706,083
Apr 10 $0.00121
+6.88%
$12.21 million $1.47 million
Apr 3 $0.00113
-6.54%
$11.3 million $1.57 million
Mar 27 $0.00121
-14.41%
$12.06 million $455,613
Mar 20 $0.0014
-17.47%
$14.12 million $940,202
Mar 13 $0.00173
+64.78%
$17.06 million $1.71 million
Mar 6 $0.00103
-48.33%
$10.59 million $2.35 million
Feb 27 $0.00199
-7.89%
$19.89 million $5.43 million
Feb 20 $0.00216
+23.03%
$21.61 million $2.4 million
Feb 13 $0.00176
-10.57%
$17.56 million $8.83 million
Feb 6 $0.00196
+19.33%
$19.6 million $11.6 million
Jan 30 $0.00163
+82.77%
$16.35 million $6.9 million
Jan 23 $0.000892
+0.42%
$8.95 million $3.2 million
Jan 16 $0.00088
+37.42%
$8.8 million $2.94 million
Jan 9 $0.00064
-0.10%
$6.4 million $2.27 million
Jan 2 $0.000643
-2.68%
$6.43 million $881,792
Dec 26 $0.000661
-0.97%
$6.61 million $2.87 million
Dec 19 $0.000667
+10.74%
$6.67 million $2.04 million
Dec 12 $0.000602
+0.25%
$6.02 million $1.12 million
Dec 5 $0.000609
-6.42%
$6.01 million $1.39 million
Nov 28 $0.000651
+5.39%
$6.51 million $2.63 million
Nov 21 $0.000633
-24.76%
$6.17 million $971,332
Nov 14 $0.000895
+33.27%
$8.42 million $761,910
Nov 7 $0.000752
-3.65%
$6.72 million $2.88 million
Oct 31 $0.000781
-1.96%
$7.81 million $7.86 million
Oct 24 $0.0008
+8.55%
$8 million $6.61 million
Oct 17 $0.000738
+17.87%
$7.38 million $999,729
Oct 10 $0.000629
-13.19%
$6.29 million $795,022
Oct 3 $0.000724
-6.12%
$7.24 million $1.1 million
Sep 26 $0.000771
-2.95%
$7.71 million $1.35 million
Sep 19 $0.00083
-13.32%
$7.94 million $735,912
Sep 12 $0.000959
-4.08%
$9.62 million $1.24 million
Sep 5 $0.001
-9.47%
$10.86 million $1.12 million
Aug 29 $0.00111
-3.27%
$11.07 million $1.09 million
Aug 22 $0.00115
-4.85%
$11.45 million $1.44 million
Aug 15 $0.0012
-20.44%
$12.01 million $3.68 million
Aug 8 $0.00151
-13.55%
$15.13 million $6.74 million
Aug 1 $0.00175
-24.76%
$17.48 million $2.62 million
Jul 25 $0.00232
-7.76%
$23.24 million $2.59 million