Berry Historical Data

BERRY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.000271
+2.23%
$ 2.71 million $ 5,668
Jan 7, 2025 $ 0.000265
+1.22%
$ 2.65 million $ 59,049
Jan 6, 2025 $ 0.00026
-9.96%
$ 2.6 million $ 8,152
Jan 5, 2025 $ 0.000289
-3.57%
$ 2.89 million $ 9,666
Jan 4, 2025 $ 0.0003
+6.91%
$ 3 million $ 11,358
Jan 3, 2025 $ 0.00028
+10.23%
$ 2.8 million $ 4,583
Jan 2, 2025 $ 0.000255
+0.55%
$ 2.55 million $ 59,068
Jan 1, 2025 $ 0.000253
-6.13%
$ 2.52 million $ 5,716
Dec 31, 2024 $ 0.000269
-7.98%
$ 2.69 million $ 25,687
Dec 30, 2024 $ 0.000293
+4.91%
$ 2.93 million $ 3,699
Dec 29, 2024 $ 0.000278
-0.39%
$ 2.78 million $ 2,095
Dec 28, 2024 $ 0.00028
+0.47%
$ 2.8 million $ 4,125
Dec 27, 2024 $ 0.000276
+7.93%
$ 2.76 million $ 5,332
Dec 26, 2024 $ 0.000256
-15.00%
$ 2.56 million $ 7,647
Dec 25, 2024 $ 0.000301
+10.27%
$ 3.01 million $ 2,437
Dec 24, 2024 $ 0.000273
+2.58%
$ 2.73 million $ 5,095
Dec 23, 2024 $ 0.000266
-8.25%
$ 2.66 million $ 6,427
Dec 22, 2024 $ 0.000288
-4.04%
$ 2.88 million $ 10,378
Dec 21, 2024 $ 0.0003
+9.08%
$ 3 million $ 6,430
Dec 20, 2024 $ 0.000269
+14.51%
$ 2.69 million $ 14,672
Dec 19, 2024 $ 0.000235
-21.63%
$ 2.35 million $ 8,510
Dec 18, 2024 $ 0.0003
+15.02%
$ 3 million $ 27,989
Dec 17, 2024 $ 0.000261
-0.91%
$ 2.61 million $ 3,504
Dec 16, 2024 $ 0.000262
-5.08%
$ 2.62 million $ 4,864
Dec 15, 2024 $ 0.000278
-10.46%
$ 2.78 million $ 15,894
Dec 14, 2024 $ 0.00031
-2.57%
$ 3.1 million $ 3,268
Dec 13, 2024 $ 0.000319
+5.78%
$ 3.19 million $ 2,414
Dec 12, 2024 $ 0.000302
+2.72%
$ 3.02 million $ 5,355
Dec 11, 2024 $ 0.000295
+7.48%
$ 2.94 million $ 8,910
Dec 10, 2024 $ 0.000301
+21.69%
$ 3.01 million $ 8,250
Dec 9, 2024 $ 0.000248
-24.03%
$ 2.48 million $ 19,232
Dec 8, 2024 $ 0.000326
+17.67%
$ 3.26 million $ 4,674
Dec 7, 2024 $ 0.000277
-0.07%
$ 2.77 million $ 3,843
Dec 6, 2024 $ 0.000277
-30.28%
$ 2.77 million $ 10,289
Dec 5, 2024 $ 0.000397
+29.46%
$ 3.97 million $ 66,559
Dec 4, 2024 $ 0.000305
+1.16%
$ 3.05 million $ 77,474
Dec 3, 2024 $ 0.000302
+22.71%
$ 3.02 million $ 9,764
Dec 2, 2024 $ 0.000246
-0.22%
$ 2.46 million $ 9,518
Dec 1, 2024 $ 0.000246
+8.93%
$ 2.46 million $ 11,250
Nov 30, 2024 $ 0.000226
+4.92%
$ 2.33 million $ 10,062
Nov 29, 2024 $ 0.000216
-11.45%
$ 2.16 million $ 6,678
Nov 28, 2024 $ 0.000244
+2.72%
$ 2.44 million $ 5,387
Nov 27, 2024 $ 0.000237
-3.58%
$ 2.37 million $ 11,098
Nov 26, 2024 $ 0.000246
+3.67%
$ 2.46 million $ 4,362
Nov 25, 2024 $ 0.000237
-4.56%
$ 2.37 million $ 1,050
Nov 24, 2024 $ 0.000249
+17.60%
$ 2.49 million $ 4,847
Nov 23, 2024 $ 0.000211
-4.55%
$ 2.11 million $ 4,336
Nov 22, 2024 $ 0.000221
-2.65%
$ 2.21 million $ 5,646
Nov 21, 2024 $ 0.000227
-0.01%
$ 2.27 million $ 7,496
Nov 20, 2024 $ 0.000227
-1.62%
$ 2.27 million $ 3,509