Berry Historical Data

BERRY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18 $ 0.00251
+4.49%
$ 25.05 million $ 3.96 million
Jul 11 $ 0.0024
+42.45%
$ 23.96 million $ 10.01 million
Jul 4 $ 0.00168
+39.65%
$ 16.81 million $ 2.51 million
Jun 27 $ 0.0012
-9.19%
$ 12.04 million $ 1.45 million
Jun 20 $ 0.00133
+7.86%
$ 13.26 million $ 1.5 million
Jun 13 $ 0.00123
+6.24%
$ 12.3 million $ 3.49 million
Jun 6 $ 0.00116
-37.39%
$ 11.59 million $ 7.98 million
May 30 $ 0.00187
-9.98%
$ 18.7 million $ 3.05 million
May 23 $ 0.00207
-24.11%
$ 20.73 million $ 4.73 million
May 16 $ 0.00272
+117.37%
$ 27.17 million $ 2.81 million
May 9 $ 0.00124
-36.89%
$ 12.41 million $ 1.8 million
May 2 $ 0.00197
-17.42%
$ 19.67 million $ 5.99 million
Apr 25 $ 0.00238
-6.56%
$ 23.83 million $ 10.26 million
Apr 18 $ 0.00255
-4.34%
$ 25.49 million $ 11.54 million
Download