Berry Historical Data

BERRY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18 $0.00251
+4.49%
$25.05 million $3.96 million
Jul 11 $0.0024
+42.45%
$23.96 million $10.01 million
Jul 4 $0.00168
+39.65%
$16.81 million $2.51 million
Jun 27 $0.0012
-9.19%
$12.04 million $1.45 million
Jun 20 $0.00133
+7.86%
$13.26 million $1.5 million
Jun 13 $0.00123
+6.24%
$12.3 million $3.49 million
Jun 6 $0.00116
-37.39%
$11.59 million $7.98 million
May 30 $0.00187
-9.98%
$18.7 million $3.05 million
May 23 $0.00207
-24.11%
$20.73 million $4.73 million
May 16 $0.00272
+117.37%
$27.17 million $2.81 million
May 9 $0.00124
-36.89%
$12.41 million $1.8 million
May 2 $0.00197
-17.42%
$19.67 million $5.99 million
Apr 25 $0.00238
-6.56%
$23.83 million $10.26 million
Apr 18 $0.00255
-4.34%
$25.49 million $11.54 million
Download