Berry Historical Data

BERRY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $0.000231
-13.41%
$2.31 million $5,608
Nov 18, 2024 $0.000267
+6.10%
$2.67 million $56,399
Nov 17, 2024 $0.000252
-0.89%
$2.52 million $4,882
Nov 16, 2024 $0.000254
+1.75%
$2.54 million $7,988
Nov 15, 2024 $0.00025
+10.63%
$2.5 million $6,014
Nov 14, 2024 $0.000224
+0.59%
$2.24 million $9,130
Nov 13, 2024 $0.000222
-12.96%
$2.22 million $12,147
Nov 12, 2024 $0.000255
-2.20%
$2.55 million $49,915
Nov 11, 2024 $0.000261
+6.45%
$2.61 million $63,226
Nov 10, 2024 $0.000245
+5.67%
$2.45 million $56,120
Nov 9, 2024 $0.000232
+0.76%
$2.32 million $109,301
Nov 8, 2024 $0.00023
+0.34%
$2.3 million $65,735
Nov 7, 2024 $0.00023
+1.00%
$2.3 million $51,835
Nov 6, 2024 $0.000227
+1.85%
$2.27 million $70,368
Nov 5, 2024 $0.000224
+1.31%
$2.24 million $52,710
Nov 4, 2024 $0.000219
+1.83%
$2.19 million $60,829
Nov 3, 2024 $0.000216
-8.73%
$2.16 million $5,423
Nov 2, 2024 $0.000237
-1.18%
$2.37 million $4,041
Nov 1, 2024 $0.000239
-1.30%
$2.39 million $2,744
Oct 31, 2024 $0.000242
+0.36%
$2.42 million $104,538
Oct 30, 2024 $0.00024
-2.98%
$2.4 million $39,953
Oct 29, 2024 $0.000248
+7.89%
$2.48 million $116,383
Oct 28, 2024 $0.00023
-6.49%
$2.3 million $113,560
Oct 27, 2024 $0.000246
+0.09%
$2.46 million $2,495
Oct 26, 2024 $0.000246
-6.65%
$2.46 million $1,988
Oct 25, 2024 $0.000263
+4.64%
$2.63 million $142,092
Oct 24, 2024 $0.000252
-7.36%
$2.52 million $50,356
Oct 23, 2024 $0.000272
-2.61%
$2.72 million $3,387
Oct 22, 2024 $0.000279
+3.74%
$2.79 million $1.23 million
Oct 21, 2024 $0.000269
+2.71%
$2.69 million $48,068
Oct 20, 2024 $0.000262
+7.31%
$2.62 million $55,462
Oct 19, 2024 $0.000244
-8.84%
$2.44 million $59,607
Oct 18, 2024 $0.000268
+3.92%
$2.68 million $459,879
Oct 17, 2024 $0.000258
-4.35%
$2.58 million $4,257
Oct 16, 2024 $0.00027
-7.48%
$2.7 million $3,810
Oct 15, 2024 $0.000292
+2.55%
$2.92 million $2,541
Oct 14, 2024 $0.000285
+4.46%
$2.85 million $17,271
Oct 13, 2024 $0.000273
-2.67%
$2.73 million $4,884
Oct 12, 2024 $0.00028
+8.24%
$2.8 million $3,693
Oct 11, 2024 $0.000258
-6.66%
$2.58 million $4,878
Oct 10, 2024 $0.000276
-2.88%
$2.76 million $58,417
Oct 9, 2024 $0.000285
-5.79%
$2.85 million $9,882
Oct 8, 2024 $0.000302
+2.73%
$3.02 million $11,640
Oct 7, 2024 $0.000294
-6.30%
$2.94 million $6,277
Oct 6, 2024 $0.000314
-5.51%
$3.14 million $7,919
Oct 5, 2024 $0.000332
+10.02%
$3.32 million $9,294
Oct 4, 2024 $0.000302
+2.85%
$3.02 million $11,856
Oct 3, 2024 $0.000294
+0.60%
$2.94 million $154,097
Oct 2, 2024 $0.000292
+8.28%
$2.92 million $71,968
Oct 1, 2024 $0.00027
+4.36%
$2.7 million $84,532