Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Berry Historical Data

BERRY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2024 $0.000231
-13.41%
$2.31 million $5,608
Nov 18, 2024 $0.000267
+6.10%
$2.67 million $56,399
Nov 17, 2024 $0.000252
-0.89%
$2.52 million $4,882
Nov 16, 2024 $0.000254
+1.75%
$2.54 million $7,988
Nov 15, 2024 $0.00025
+10.63%
$2.5 million $6,014
Nov 14, 2024 $0.000224
+0.59%
$2.24 million $9,130
Nov 13, 2024 $0.000222
-12.96%
$2.22 million $12,147
Nov 12, 2024 $0.000255
-2.20%
$2.55 million $49,915
Nov 11, 2024 $0.000261
+6.45%
$2.61 million $63,226
Nov 10, 2024 $0.000245
+5.67%
$2.45 million $56,120
Nov 9, 2024 $0.000232
+0.76%
$2.32 million $109,301
Nov 8, 2024 $0.00023
+0.34%
$2.3 million $65,735
Nov 7, 2024 $0.00023
+1.00%
$2.3 million $51,835
Nov 6, 2024 $0.000227
+1.85%
$2.27 million $70,368
Nov 5, 2024 $0.000224
+1.31%
$2.24 million $52,710
Nov 4, 2024 $0.000219
+1.83%
$2.19 million $60,829
Nov 3, 2024 $0.000216
-8.73%
$2.16 million $5,423
Nov 2, 2024 $0.000237
-1.18%
$2.37 million $4,041
Nov 1, 2024 $0.000239
-1.30%
$2.39 million $2,744
Oct 31, 2024 $0.000242
+0.36%
$2.42 million $104,538
Oct 30, 2024 $0.00024
-2.98%
$2.4 million $39,953
Oct 29, 2024 $0.000248
+7.89%
$2.48 million $116,383
Oct 28, 2024 $0.00023
-6.49%
$2.3 million $113,560
Oct 27, 2024 $0.000246
+0.09%
$2.46 million $2,495
Oct 26, 2024 $0.000246
-6.65%
$2.46 million $1,988
Oct 25, 2024 $0.000263
+4.64%
$2.63 million $142,092
Oct 24, 2024 $0.000252
-7.36%
$2.52 million $50,356
Oct 23, 2024 $0.000272
-2.61%
$2.72 million $3,387
Oct 22, 2024 $0.000279
+3.74%
$2.79 million $1.23 million
Oct 21, 2024 $0.000269
+2.71%
$2.69 million $48,068
Oct 20, 2024 $0.000262
+7.31%
$2.62 million $55,462
Oct 19, 2024 $0.000244
-8.84%
$2.44 million $59,607
Oct 18, 2024 $0.000268
+3.92%
$2.68 million $459,879
Oct 17, 2024 $0.000258
-4.35%
$2.58 million $4,257
Oct 16, 2024 $0.00027
-7.48%
$2.7 million $3,810
Oct 15, 2024 $0.000292
+2.55%
$2.92 million $2,541
Oct 14, 2024 $0.000285
+4.46%
$2.85 million $17,271
Oct 13, 2024 $0.000273
-2.67%
$2.73 million $4,884
Oct 12, 2024 $0.00028
+8.24%
$2.8 million $3,693
Oct 11, 2024 $0.000258
-6.66%
$2.58 million $4,878
Oct 10, 2024 $0.000276
-2.88%
$2.76 million $58,417
Oct 9, 2024 $0.000285
-5.79%
$2.85 million $9,882
Oct 8, 2024 $0.000302
+2.73%
$3.02 million $11,640
Oct 7, 2024 $0.000294
-6.30%
$2.94 million $6,277
Oct 6, 2024 $0.000314
-5.51%
$3.14 million $7,919
Oct 5, 2024 $0.000332
+10.02%
$3.32 million $9,294
Oct 4, 2024 $0.000302
+2.85%
$3.02 million $11,856
Oct 3, 2024 $0.000294
+0.60%
$2.94 million $154,097
Oct 2, 2024 $0.000292
+8.28%
$2.92 million $71,968
Oct 1, 2024 $0.00027
+4.36%
$2.7 million $84,532