Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Berry Historical Data

BERRY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2024 $0.000258
+1.98%
$2.58 million $66,290
Sep 29, 2024 $0.000253
+4.28%
$2.53 million $9,194
Sep 28, 2024 $0.000242
-3.51%
$2.42 million $2,720
Sep 27, 2024 $0.000251
-4.89%
$2.51 million $39,092
Sep 26, 2024 $0.000264
+2.38%
$2.64 million $36,024
Sep 25, 2024 $0.000257
+9.13%
$2.57 million $595,708
Sep 24, 2024 $0.000236
-6.86%
$2.36 million $3,739
Sep 23, 2024 $0.000253
-10.72%
$2.53 million $7,315
Sep 22, 2024 $0.000283
+29.33%
$2.83 million $14,344
Sep 21, 2024 $0.000219
-7.57%
$2.19 million $8,474
Sep 20, 2024 $0.000237
+1.88%
$2.37 million $4,423
Sep 19, 2024 $0.000232
+6.01%
$2.32 million $57,045
Sep 18, 2024 $0.000282
+26.60%
$2.82 million $10,737
Sep 17, 2024 $0.000222
-5.34%
$2.22 million $67,071
Sep 16, 2024 $0.000235
-5.43%
$2.35 million $8,229
Sep 15, 2024 $0.000248
-1.16%
$2.48 million $8,430
Sep 14, 2024 $0.00025
+0.44%
$2.5 million $22,339
Sep 13, 2024 $0.000249
-0.32%
$2.49 million $4,652
Sep 12, 2024 $0.00025
-0.74%
$2.5 million $56,816
Sep 11, 2024 $0.000252
+0.03%
$2.52 million $10,516
Sep 10, 2024 $0.000252
-4.35%
$2.52 million $61,364
Sep 9, 2024 $0.000263
+6.18%
$2.63 million $57,525
Sep 8, 2024 $0.000248
+1.71%
$2.48 million $43,151
Sep 7, 2024 $0.000243
+0.34%
$2.43 million $14,465
Sep 6, 2024 $0.000242
-0.78%
$2.42 million $90,638
Sep 5, 2024 $0.000243
+3.09%
$2.43 million $52,306
Sep 4, 2024 $0.000235
-9.30%
$2.35 million $54,854
Sep 3, 2024 $0.00026
+0.84%
$2.6 million $4,291
Sep 2, 2024 $0.000257
-7.33%
$2.57 million $936,794
Sep 1, 2024 $0.000277
+4.67%
$2.77 million $146,789
Aug 31, 2024 $0.000264
-4.20%
$2.64 million $11,459
Aug 30, 2024 $0.000274
+1.43%
$2.74 million $256,300
Aug 29, 2024 $0.000271
+4.07%
$2.71 million $105,987
Aug 28, 2024 $0.000263
+7.69%
$2.63 million $399,841
Aug 27, 2024 $0.000244
+8.79%
$2.44 million $165,120
Aug 26, 2024 $0.000224
+12.63%
$2.24 million $123,900
Aug 25, 2024 $0.0002
-1.82%
$2 million $387,063
Aug 24, 2024 $0.000204
+4.86%
$2.04 million $151,297
Aug 23, 2024 $0.000194
-16.96%
$1.94 million $127,786
Aug 22, 2024 $0.000234
+6.38%
$2.34 million $142,370
Aug 21, 2024 $0.00022
+24.50%
$2.2 million $111,244
Aug 20, 2024 $0.000176
-0.66%
$1.76 million $115,255
Aug 19, 2024 $0.000178
+2.83%
$1.78 million $61,202
Aug 18, 2024 $0.000173
-0.45%
$1.73 million $95,843
Aug 17, 2024 $0.000174
-0.35%
$1.74 million $37,598
Aug 16, 2024 $0.000174
+0.31%
$1.74 million $60,314
Aug 15, 2024 $0.000173
+0.46%
$1.73 million $7,066
Aug 14, 2024 $0.000172
-0.97%
$1.72 million $7,541
Aug 13, 2024 $0.000173
-0.95%
$1.73 million $70,316
Aug 12, 2024 $0.000175
-0.62%
$1.75 million $155,229