Berry Historical Data

BERRY Page 6
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $0.000258
+1.98%
$2.58 million $66,290
Sep 29, 2024 $0.000253
+4.28%
$2.53 million $9,194
Sep 28, 2024 $0.000242
-3.51%
$2.42 million $2,720
Sep 27, 2024 $0.000251
-4.89%
$2.51 million $39,092
Sep 26, 2024 $0.000264
+2.38%
$2.64 million $36,024
Sep 25, 2024 $0.000257
+9.13%
$2.57 million $595,708
Sep 24, 2024 $0.000236
-6.86%
$2.36 million $3,739
Sep 23, 2024 $0.000253
-10.72%
$2.53 million $7,315
Sep 22, 2024 $0.000283
+29.33%
$2.83 million $14,344
Sep 21, 2024 $0.000219
-7.57%
$2.19 million $8,474
Sep 20, 2024 $0.000237
+1.88%
$2.37 million $4,423
Sep 19, 2024 $0.000232
+6.01%
$2.32 million $57,045
Sep 18, 2024 $0.000282
+26.60%
$2.82 million $10,737
Sep 17, 2024 $0.000222
-5.34%
$2.22 million $67,071
Sep 16, 2024 $0.000235
-5.43%
$2.35 million $8,229
Sep 15, 2024 $0.000248
-1.16%
$2.48 million $8,430
Sep 14, 2024 $0.00025
+0.44%
$2.5 million $22,339
Sep 13, 2024 $0.000249
-0.32%
$2.49 million $4,652
Sep 12, 2024 $0.00025
-0.74%
$2.5 million $56,816
Sep 11, 2024 $0.000252
+0.03%
$2.52 million $10,516
Sep 10, 2024 $0.000252
-4.35%
$2.52 million $61,364
Sep 9, 2024 $0.000263
+6.18%
$2.63 million $57,525
Sep 8, 2024 $0.000248
+1.71%
$2.48 million $43,151
Sep 7, 2024 $0.000243
+0.34%
$2.43 million $14,465
Sep 6, 2024 $0.000242
-0.78%
$2.42 million $90,638
Sep 5, 2024 $0.000243
+3.09%
$2.43 million $52,306
Sep 4, 2024 $0.000235
-9.30%
$2.35 million $54,854
Sep 3, 2024 $0.00026
+0.84%
$2.6 million $4,291
Sep 2, 2024 $0.000257
-7.33%
$2.57 million $936,794
Sep 1, 2024 $0.000277
+4.67%
$2.77 million $146,789
Aug 31, 2024 $0.000264
-4.20%
$2.64 million $11,459
Aug 30, 2024 $0.000274
+1.43%
$2.74 million $256,300
Aug 29, 2024 $0.000271
+4.07%
$2.71 million $105,987
Aug 28, 2024 $0.000263
+7.69%
$2.63 million $399,841
Aug 27, 2024 $0.000244
+8.79%
$2.44 million $165,120
Aug 26, 2024 $0.000224
+12.63%
$2.24 million $123,900
Aug 25, 2024 $0.0002
-1.82%
$2 million $387,063
Aug 24, 2024 $0.000204
+4.86%
$2.04 million $151,297
Aug 23, 2024 $0.000194
-16.96%
$1.94 million $127,786
Aug 22, 2024 $0.000234
+6.38%
$2.34 million $142,370
Aug 21, 2024 $0.00022
+24.50%
$2.2 million $111,244
Aug 20, 2024 $0.000176
-0.66%
$1.76 million $115,255
Aug 19, 2024 $0.000178
+2.83%
$1.78 million $61,202
Aug 18, 2024 $0.000173
-0.45%
$1.73 million $95,843
Aug 17, 2024 $0.000174
-0.35%
$1.74 million $37,598
Aug 16, 2024 $0.000174
+0.31%
$1.74 million $60,314
Aug 15, 2024 $0.000173
+0.46%
$1.73 million $7,066
Aug 14, 2024 $0.000172
-0.97%
$1.72 million $7,541
Aug 13, 2024 $0.000173
-0.95%
$1.73 million $70,316
Aug 12, 2024 $0.000175
-0.62%
$1.75 million $155,229