Berry Historical Data

BERRY Page 6
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.000258
+1.98%
$ 2.58 million $ 66,290
Sep 29, 2024 $ 0.000253
+4.28%
$ 2.53 million $ 9,194
Sep 28, 2024 $ 0.000242
-3.51%
$ 2.42 million $ 2,720
Sep 27, 2024 $ 0.000251
-4.89%
$ 2.51 million $ 39,092
Sep 26, 2024 $ 0.000264
+2.38%
$ 2.64 million $ 36,024
Sep 25, 2024 $ 0.000257
+9.13%
$ 2.57 million $ 595,708
Sep 24, 2024 $ 0.000236
-6.86%
$ 2.36 million $ 3,739
Sep 23, 2024 $ 0.000253
-10.72%
$ 2.53 million $ 7,315
Sep 22, 2024 $ 0.000283
+29.33%
$ 2.83 million $ 14,344
Sep 21, 2024 $ 0.000219
-7.57%
$ 2.19 million $ 8,474
Sep 20, 2024 $ 0.000237
+1.88%
$ 2.37 million $ 4,423
Sep 19, 2024 $ 0.000232
+6.01%
$ 2.32 million $ 57,045
Sep 18, 2024 $ 0.000282
+26.60%
$ 2.82 million $ 10,737
Sep 17, 2024 $ 0.000222
-5.34%
$ 2.22 million $ 67,071
Sep 16, 2024 $ 0.000235
-5.43%
$ 2.35 million $ 8,229
Sep 15, 2024 $ 0.000248
-1.16%
$ 2.48 million $ 8,430
Sep 14, 2024 $ 0.00025
+0.44%
$ 2.5 million $ 22,339
Sep 13, 2024 $ 0.000249
-0.32%
$ 2.49 million $ 4,652
Sep 12, 2024 $ 0.00025
-0.74%
$ 2.5 million $ 56,816
Sep 11, 2024 $ 0.000252
+0.03%
$ 2.52 million $ 10,516
Sep 10, 2024 $ 0.000252
-4.35%
$ 2.52 million $ 61,364
Sep 9, 2024 $ 0.000263
+6.18%
$ 2.63 million $ 57,525
Sep 8, 2024 $ 0.000248
+1.71%
$ 2.48 million $ 43,151
Sep 7, 2024 $ 0.000243
+0.34%
$ 2.43 million $ 14,465
Sep 6, 2024 $ 0.000242
-0.78%
$ 2.42 million $ 90,638
Sep 5, 2024 $ 0.000243
+3.09%
$ 2.43 million $ 52,306
Sep 4, 2024 $ 0.000235
-9.30%
$ 2.35 million $ 54,854
Sep 3, 2024 $ 0.00026
+0.84%
$ 2.6 million $ 4,291
Sep 2, 2024 $ 0.000257
-7.33%
$ 2.57 million $ 936,794
Sep 1, 2024 $ 0.000277
+4.67%
$ 2.77 million $ 146,789
Aug 31, 2024 $ 0.000264
-4.20%
$ 2.64 million $ 11,459
Aug 30, 2024 $ 0.000274
+1.43%
$ 2.74 million $ 256,300
Aug 29, 2024 $ 0.000271
+4.07%
$ 2.71 million $ 105,987
Aug 28, 2024 $ 0.000263
+7.69%
$ 2.63 million $ 399,841
Aug 27, 2024 $ 0.000244
+8.79%
$ 2.44 million $ 165,120
Aug 26, 2024 $ 0.000224
+12.63%
$ 2.24 million $ 123,900
Aug 25, 2024 $ 0.0002
-1.82%
$ 2 million $ 387,063
Aug 24, 2024 $ 0.000204
+4.86%
$ 2.04 million $ 151,297
Aug 23, 2024 $ 0.000194
-16.96%
$ 1.94 million $ 127,786
Aug 22, 2024 $ 0.000234
+6.38%
$ 2.34 million $ 142,370
Aug 21, 2024 $ 0.00022
+24.50%
$ 2.2 million $ 111,244
Aug 20, 2024 $ 0.000176
-0.66%
$ 1.76 million $ 115,255
Aug 19, 2024 $ 0.000178
+2.83%
$ 1.78 million $ 61,202
Aug 18, 2024 $ 0.000173
-0.45%
$ 1.73 million $ 95,843
Aug 17, 2024 $ 0.000174
-0.35%
$ 1.74 million $ 37,598
Aug 16, 2024 $ 0.000174
+0.31%
$ 1.74 million $ 60,314
Aug 15, 2024 $ 0.000173
+0.46%
$ 1.73 million $ 7,066
Aug 14, 2024 $ 0.000172
-0.97%
$ 1.72 million $ 7,541
Aug 13, 2024 $ 0.000173
-0.95%
$ 1.73 million $ 70,316
Aug 12, 2024 $ 0.000175
-0.62%
$ 1.75 million $ 155,229