Berry Historical Data

BERRY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.000177
-1.10%
$ 1.77 million $ 63,105
Aug 10, 2024 $ 0.000178
+0.81%
$ 1.78 million $ 38,578
Aug 9, 2024 $ 0.000177
+1.11%
$ 1.77 million $ 108,543
Aug 8, 2024 $ 0.000174
-0.37%
$ 1.74 million $ 70,938
Aug 7, 2024 $ 0.000175
-0.57%
$ 1.75 million $ 53,259
Aug 6, 2024 $ 0.000176
+5.21%
$ 1.76 million $ 60,448
Aug 5, 2024 $ 0.000167
-9.17%
$ 1.67 million $ 8,416
Aug 4, 2024 $ 0.000184
-2.13%
$ 1.84 million $ 3,377
Aug 3, 2024 $ 0.000188
-2.54%
$ 1.88 million $ 4,118
Aug 2, 2024 $ 0.000193
-1.23%
$ 1.93 million $ 3,260
Aug 1, 2024 $ 0.000196
-1.41%
$ 1.96 million $ 2,382
Jul 31, 2024 $ 0.000199
-0.95%
$ 1.99 million $ 2,712
Jul 30, 2024 $ 0.000201
+1.98%
$ 2.01 million $ 2,876
Jul 29, 2024 $ 0.000197
-4.21%
$ 1.97 million $ 3,995
Jul 28, 2024 $ 0.000206
-0.26%
$ 2.06 million $ 128,039
Jul 27, 2024 $ 0.000206
+0.43%
$ 2.06 million $ 161,930
Jul 26, 2024 $ 0.000205
-1.16%
$ 2.05 million $ 335,314
Jul 25, 2024 $ 0.000208
-2.14%
$ 2.08 million $ 193,008
Jul 24, 2024 $ 0.000212
+0.09%
$ 2.12 million $ 180,154
Jul 23, 2024 $ 0.000212
+1.94%
$ 2.12 million $ 131,423
Jul 22, 2024 $ 0.000208
-1.50%
$ 2.08 million $ 70,118
Jul 21, 2024 $ 0.000211
-1.08%
$ 2.11 million $ 276,731
Jul 20, 2024 $ 0.000213
+0.73%
$ 2.13 million $ 150,631
Jul 19, 2024 $ 0.000212
+2.18%
$ 2.12 million $ 552,776
Jul 18, 2024 $ 0.000207
-3.55%
$ 2.07 million $ 20,951
Jul 17, 2024 $ 0.000215
+1.02%
$ 2.15 million $ 21,972
Jul 16, 2024 $ 0.000213
-3.38%
$ 2.13 million $ 21,580
Jul 15, 2024 $ 0.00022
-2.33%
$ 2.2 million $ 21,755
Jul 14, 2024 $ 0.000226
+4.12%
$ 2.26 million $ 26,467
Jul 13, 2024 $ 0.000217
+1.90%
$ 2.17 million $ 23,864
Jul 12, 2024 $ 0.000213
-3.25%
$ 2.13 million $ 23,540
Jul 11, 2024 $ 0.00022
+3.61%
$ 2.2 million $ 25,524
Jul 10, 2024 $ 0.000213
+0.81%
$ 2.13 million $ 28,874
Jul 9, 2024 $ 0.000211
-1.58%
$ 2.11 million $ 21,456
Jul 8, 2024 $ 0.000214
-6.44%
$ 2.14 million $ 19,527
Jul 7, 2024 $ 0.000229
-3.56%
$ 2.29 million $ 20,743
Jul 6, 2024 $ 0.000237
+6.67%
$ 2.37 million $ 21,203
Jul 5, 2024 $ 0.000222
+0.57%
$ 2.22 million $ 28,349
Jul 4, 2024 $ 0.000221
+0.23%
$ 2.21 million $ 20,579
Jul 3, 2024 $ 0.00022
-2.63%
$ 2.2 million $ 20,628
Jul 2, 2024 $ 0.000226
-4.03%
$ 2.26 million $ 16,967
Jul 1, 2024 $ 0.000235
+4.03%
$ 2.35 million $ 24,691
Jun 30, 2024 $ 0.000226
+12.37%
$ 2.26 million $ 29,654
Jun 29, 2024 $ 0.000201
-3.92%
$ 2.01 million $ 21,951
Jun 28, 2024 $ 0.00021
+0.46%
$ 2.1 million $ 22,852
Jun 27, 2024 $ 0.000209
+1.97%
$ 2.09 million $ 22,819
Jun 26, 2024 $ 0.000205
-0.94%
$ 2.05 million $ 18,852
Jun 25, 2024 $ 0.000207
+2.38%
$ 2.07 million $ 19,191
Jun 24, 2024 $ 0.000202
-2.25%
$ 2.02 million $ 23,742
Jun 23, 2024 $ 0.000207
+0.85%
$ 2.07 million $ 20,019