Berry Historical Data

BERRY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $0.000205
-2.68%
$2.05 million $20,122
Jun 21, 2024 $0.000211
+3.28%
$2.11 million $22,890
Jun 20, 2024 $0.000204
-0.93%
$2.04 million $23,397
Jun 19, 2024 $0.000206
-3.79%
$2.06 million $20,097
Jun 18, 2024 $0.000215
-6.83%
$2.15 million $27,388
Jun 17, 2024 $0.00023
-7.22%
$2.3 million $30,734
Jun 16, 2024 $0.000247
-4.28%
$2.47 million $17,691
Jun 15, 2024 $0.000258
+1.94%
$2.58 million $21,424
Jun 14, 2024 $0.000254
+4.24%
$2.54 million $24,211
Jun 13, 2024 $0.000244
-2.58%
$2.44 million $27,632
Jun 12, 2024 $0.00025
-3.21%
$2.5 million $29,186
Jun 11, 2024 $0.000259
-3.57%
$2.59 million $27,520
Jun 10, 2024 $0.000268
-4.20%
$2.68 million $42,323
Jun 9, 2024 $0.000279
+7.25%
$2.79 million $32,715
Jun 8, 2024 $0.000261
-2.55%
$2.61 million $23,027
Jun 7, 2024 $0.000268
+1.29%
$2.68 million $28,403
Jun 6, 2024 $0.000265
-5.61%
$2.65 million $30,728
Jun 5, 2024 $0.000281
-2.11%
$2.81 million $27,138
Jun 4, 2024 $0.000286
-0.61%
$2.86 million $17,889
Jun 3, 2024 $0.000288
+2.67%
$2.88 million $28,630
Jun 2, 2024 $0.00028
+9.31%
$2.8 million $94,328
Jun 1, 2024 $0.000257
-2.67%
$2.57 million $35,913
May 31, 2024 $0.000263
+2.56%
$2.63 million $32,690
May 30, 2024 $0.000256
-0.96%
$2.56 million $27,941
May 29, 2024 $0.000256
-6.36%
$2.56 million $48,343
May 28, 2024 $0.000274
-1.51%
$2.74 million $32,172
May 27, 2024 $0.000278
-3.80%
$2.78 million $37,216
May 26, 2024 $0.000289
+4.41%
$2.89 million $58,594
May 25, 2024 $0.000277
+0.89%
$2.77 million $23,356
May 24, 2024 $0.000274
+0.10%
$2.74 million $29,570
May 23, 2024 $0.000274
-0.44%
$2.74 million $31,721
May 22, 2024 $0.000276
-6.89%
$2.76 million $34,131
May 21, 2024 $0.000296
+6.13%
$2.96 million $49,011
May 20, 2024 $0.000279
+0.73%
$2.79 million $37,326
May 19, 2024 $0.000277
+0.24%
$2.77 million $28,225
May 18, 2024 $0.000276
+0.13%
$2.76 million $27,117
May 17, 2024 $0.000275
+1.42%
$2.75 million $30,412
May 16, 2024 $0.000272
-0.93%
$2.72 million $34,449
May 15, 2024 $0.000274
+3.06%
$2.74 million $46,916
May 14, 2024 $0.000266
+0.27%
$2.66 million $35,085
May 13, 2024 $0.000265
-7.75%
$2.65 million $39,160
May 12, 2024 $0.000287
+3.06%
$2.87 million $44,839
May 11, 2024 $0.000279
+6.04%
$2.79 million $93,490
May 10, 2024 $0.000263
-3.40%
$2.63 million $144,880
May 9, 2024 $0.000272
-3.83%
$2.72 million $132,252
May 8, 2024 $0.000283
-4.19%
$2.83 million $45,377
May 7, 2024 $0.000295
-4.75%
$2.95 million $49,193
May 6, 2024 $0.00031
-1.16%
$3.1 million $105,754
May 5, 2024 $0.000313
-7.40%
$3.13 million $1.84 million
May 4, 2024 $0.000336
+8.27%
$3.36 million $9.27 million