Berry Historical Data

BERRY Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.000308
+5.32%
$ 3.08 million $ 610,612
May 2, 2024 $ 0.000293
-2.57%
$ 2.93 million $ 1.48 million
May 1, 2024 $ 0.000303
-1.24%
$ 3 million $ 12.1 million
Apr 30, 2024 $ 0.000309
-9.27%
$ 3.09 million $ 28.36 million
Apr 29, 2024 $ 0.000341
+9.99%
$ 3.41 million $ 50.08 million
Apr 28, 2024 $ 0.000311
-9.90%
$ 3.11 million $ 2.98 million
Apr 27, 2024 $ 0.000346
-1.82%
$ 3.46 million $ 26.82 million
Apr 26, 2024 $ 0.000352
-4.94%
$ 3.52 million $ 50.06 million
Apr 25, 2024 $ 0.00037
-3.47%
$ 3.7 million $ 12.7 million
Apr 24, 2024 $ 0.000384
-7.68%
$ 3.84 million $ 50.06 million
Apr 23, 2024 $ 0.000416
-5.99%
$ 4.16 million $ 50.03 million
Apr 22, 2024 $ 0.00045
-4.36%
$ 4.5 million $ 50.04 million
Apr 21, 2024 $ 0.00047
-8.04%
$ 4.7 million $ 50.03 million
Apr 20, 2024 $ 0.000514
-4.64%
$ 5.14 million $ 16.39 million
Apr 19, 2024 $ 0.000526
+1.00%
$ 5.26 million $ 50.1 million
Apr 18, 2024 $ 0.000517
+19.03%
$ 5.17 million $ 51.34 million
Apr 17, 2024 $ 0.000434
-0.22%
$ 4.34 million $ 92,360
Apr 16, 2024 $ 0.000434
-14.93%
$ 4.34 million $ 297,215
Apr 15, 2024 $ 0.000513
+2.20%
$ 5.13 million $ 3.11 million
Apr 14, 2024 $ 0.000504
+34.26%
$ 5.04 million $ 35.86 million
Apr 13, 2024 $ 0.000384
-8.68%
$ 3.84 million $ 50.02 million
Apr 12, 2024 $ 0.000421
-24.44%
$ 4.21 million $ 12.43 million
Apr 11, 2024 $ 0.000557
+10.01%
$ 5.57 million $ 50.32 million
Apr 10, 2024 $ 0.000507
-3.69%
$ 5.07 million $ 50.65 million
Apr 9, 2024 $ 0.00052
-10.31%
$ 5.2 million $ 50.45 million
Apr 8, 2024 $ 0.00058
+15.63%
$ 5.8 million $ 126.56 million
Apr 7, 2024 $ 0.000504
+2.48%
$ 5.04 million $ 32,512
Apr 6, 2024 $ 0.000489
-1.45%
$ 4.89 million $ 26,308
Apr 5, 2024 $ 0.000497
-15.70%
$ 4.97 million $ 31,661
Apr 4, 2024 $ 0.000587
+8.31%
$ 5.87 million $ 34,219
Apr 3, 2024 $ 0.000542
-4.56%
$ 5.42 million $ 417,017
Apr 2, 2024 $ 0.000569
-5.54%
$ 5.69 million $ 300,626
Apr 1, 2024 $ 0.000602
-8.08%
$ 6.02 million $ 91,168
Mar 31, 2024 $ 0.000655
-7.00%
$ 6.55 million $ 690,445
Mar 30, 2024 $ 0.000696
+29.03%
$ 6.96 million $ 2.11 million
Mar 29, 2024 $ 0.000542
-15.60%
$ 5.42 million $ 1.83 million
Mar 28, 2024 $ 0.000651
+22.39%
$ 6.51 million $ 5.04 million
Mar 27, 2024 $ 0.000532
+14.67%
$ 5.32 million $ 4.28 million
Mar 26, 2024 $ 0.000462
-8.86%
$ 4.62 million $ 61,562
Mar 25, 2024 $ 0.000507
-0.67%
$ 5.07 million $ 85,157
Mar 24, 2024 $ 0.000511
+11.66%
$ 5.11 million $ 101,283
Mar 23, 2024 $ 0.000462
+11.20%
$ 4.62 million $ 99,739
Mar 22, 2024 $ 0.000417
-14.77%
$ 4.17 million $ 68,986
Mar 21, 2024 $ 0.000488
-5.98%
$ 4.88 million $ 100,900
Mar 20, 2024 $ 0.000519
-15.23%
$ 5.19 million $ 210,241
Mar 19, 2024 $ 0.000608
+37.97%
$ 6.08 million $ 615,255
Mar 18, 2024 $ 0.000441
-6.14%
$ 4.41 million $ 908,239
Mar 17, 2024 $ 0.000472
+37.84%
$ 4.72 million $ 633,465
Mar 16, 2024 $ 0.000343
+24.94%
$ 3.43 million $ 111,782
Mar 15, 2024 $ 0.000275
-15.60%
$ 2.75 million $ 87,933