Berry Historical Data

BERRY
Download
Date Close Price change Market cap Trading volume
Jun 2 $0.000053
-31.33%
$-- $197,190
May 26 $0.0000772
+14.73%
$771,900 $620,533
May 19 $0.0000703
-10.71%
$672,800 $284,155
May 12 $0.0000777
-18.42%
$787,800 $158,520
May 5 $0.0000836
-12.12%
$952,545 $128,130
Apr 28 $0.0000952
-53.55%
$951,835 $378,465
Apr 21 $0.000205
+44.66%
$2.05 million $488,242
Apr 14 $0.00015
+6.27%
$1.42 million $553,265
Apr 7 $0.000151
-13.57%
$1.41 million $564,717
Mar 31 $0.000177
-16.44%
$1.77 million $518,766
Mar 24 $0.00021
+19.37%
$2.12 million $487,430
Mar 17 $0.000144
-11.09%
$1.75 million $265,894
Mar 10 $0.000151
-22.01%
$1.62 million $339,293
Mar 3 $0.000199
-6.71%
$1.93 million $313,299
Feb 24 $0.000216
-11.76%
$2.16 million $307,571
Feb 17 $0.000204
-5.52%
$2.45 million $275,404
Feb 10 $0.000213
-18.73%
$2.16 million $362,996
Feb 3 $0.000239
-0.26%
$2.63 million $251,656
Jan 27 $0.00024
-4.58%
$2.4 million $766,659
Jan 20 $0.000252
-3.12%
$2.51 million $5.59 million
Jan 13 $0.000269
+4.23%
$2.6 million $1.79 million
Jan 6 $0.000267
-7.85%
$2.59 million $97,340
Dec 30 $0.0003
+7.56%
$2.89 million $110,110
Dec 23 $0.00028
-3.61%
$2.78 million $31,062
Dec 16 $0.0003
+8.87%
$2.88 million $65,968
Dec 9 $0.00031
-4.76%
$2.78 million $47,429
Dec 2 $0.000277
+12.39%
$3.26 million $177,447
Nov 25 $0.000246
-0.90%
$2.46 million $49,888
Nov 18 $0.000211
-16.01%
$2.49 million $82,993
Nov 11 $0.000254
+3.67%
$2.52 million $148,422
Nov 4 $0.000232
+7.76%
$2.45 million $410,778
Oct 28 $0.000216
-12.16%
$2.16 million $386,642
Oct 21 $0.000246
-6.01%
$2.46 million $1.47 million
Oct 14 $0.000262
-3.88%
$2.62 million $602,827
Oct 7 $0.00028
-10.84%
$2.73 million $94,788
Sep 30 $0.000332
+31.12%
$3.14 million $398,037
Sep 23 $0.000242
-14.46%
$2.53 million $684,598
Sep 16 $0.000219
-11.85%
$2.83 million $155,980
Sep 9 $0.00025
+1.14%
$2.48 million $213,213
Sep 2 $0.000243
-12.37%
$2.48 million $1.15 million
Aug 26 $0.000277
+39.39%
$2.77 million $1.21 million
Aug 19 $0.000204
+17.96%
$2 million $709,155
Aug 12 $0.000174
-1.61%
$1.73 million $338,064
Aug 5 $0.000178
-3.36%
$1.77 million $340,182
Jul 29 $0.000184
-10.53%
$1.84 million $22,720
Jul 22 $0.000206
-2.36%
$2.06 million $1.07 million
Jul 15 $0.000213
-5.29%
$2.11 million $789,664
Jul 8 $0.000217
-5.54%
$2.26 million $142,784
Jul 1 $0.000237
+4.81%
$2.29 million $132,418
Jun 24 $0.000201
-2.61%
$2.26 million $129,407
Download