Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Glitzkoin Historical Data

GTN Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2024 $0.05
+0.00%
$-- $204
Feb 16, 2024 $0.05
+0.00%
$-- $183
Feb 15, 2024 $0.05
+0.00%
$-- $199
Feb 14, 2024 $0.05
+0.00%
$-- $187
Feb 13, 2024 $0.05
+0.00%
$-- $172
Feb 12, 2024 $0.05
+0.00%
$-- $183
Feb 11, 2024 $0.05
+0.00%
$-- $176
Feb 10, 2024 $0.05
+0.00%
$-- $191
Feb 9, 2024 $0.05
+0.00%
$-- $190
Feb 8, 2024 $0.05
+0.00%
$-- $183
Feb 7, 2024 $0.05
+0.00%
$-- $185
Feb 6, 2024 $0.05
+0.00%
$-- $191
Feb 5, 2024 $0.05
+0.00%
$-- $182
Feb 4, 2024 $0.05
+0.00%
$-- $185
Feb 3, 2024 $0.05
+0.00%
$-- $192
Feb 2, 2024 $0.05
+0.00%
$-- $206
Feb 1, 2024 $0.05
+0.00%
$-- $197
Jan 31, 2024 $0.05
+0.00%
$-- $180
Jan 30, 2024 $0.05
+0.00%
$-- $186
Jan 29, 2024 $0.05
+0.00%
$-- $187
Jan 28, 2024 $0.05
+0.00%
$-- $169
Jan 27, 2024 $0.05
+0.00%
$-- $174
Jan 26, 2024 $0.05
+0.00%
$-- $187
Jan 25, 2024 $0.05
+0.00%
$-- $190
Jan 24, 2024 $0.05
+0.00%
$-- $177
Jan 23, 2024 $0.05
+0.00%
$-- $192
Jan 22, 2024 $0.05
+0.00%
$-- $204
Jan 21, 2024 $0.05
+0.00%
$-- $190
Jan 20, 2024 $0.05
+0.00%
$-- $186
Jan 19, 2024 $0.05
+0.00%
$-- $189
Jan 18, 2024 $0.05
+0.00%
$-- $204
Jan 17, 2024 $0.05
+0.00%
$-- $189
Jan 16, 2024 $0.05
+0.00%
$-- $174
Jan 15, 2024 $0.05
+0.00%
$-- $185
Jan 14, 2024 $0.05
+0.00%
$-- $180
Jan 13, 2024 $0.05
+0.00%
$-- $191
Jan 12, 2024 $0.05
+0.00%
$-- $190
Jan 11, 2024 $0.05
+0.00%
$-- $203
Jan 10, 2024 $0.05
+0.00%
$-- $185
Jan 9, 2024 $0.05
+0.00%
$-- $188
Jan 8, 2024 $0.05
-2.61%
$-- $175
Jan 7, 2024 $0.0513
-0.08%
$-- $201
Jan 6, 2024 $0.05
+0.00%
$-- $187
Jan 5, 2024 $0.05
+0.00%
$-- $191
Jan 4, 2024 $0.05
+0.00%
$-- $199
Jan 3, 2024 $0.05
+0.00%
$-- $193
Jan 2, 2024 $0.05
-0.03%
$-- $176
Jan 1, 2024 $0.05
+0.00%
$-- $210
Dec 31, 2023 $0.05
+0.00%
$-- $217
Dec 30, 2023 $0.05
+0.00%
$-- $194