Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Glitzkoin Historical Data

GTN Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2024 $0.05
+0.00%
$-- $185
Apr 6, 2024 $0.05
+0.00%
$-- $167
Apr 5, 2024 $0.05
+0.00%
$-- $180
Apr 4, 2024 $0.05
+0.00%
$-- $176
Apr 3, 2024 $0.05
+0.00%
$-- $182
Apr 2, 2024 $0.05
+0.00%
$-- $211
Apr 1, 2024 $0.05
+0.00%
$-- $202
Mar 31, 2024 $0.05
-3.05%
$-- $177
Mar 30, 2024 $0.0516
+3.15%
$-- $259
Mar 29, 2024 $0.05
+0.00%
$-- $202
Mar 28, 2024 $0.05
+0.00%
$-- $182
Mar 27, 2024 $0.05
+0.00%
$-- $199
Mar 26, 2024 $0.05
+0.00%
$-- $195
Mar 25, 2024 $0.05
+0.00%
$-- $184
Mar 24, 2024 $0.05
-0.01%
$-- $171
Mar 23, 2024 $0.05
+0.09%
$-- $203
Mar 22, 2024 $0.05
-0.01%
$-- $196
Mar 21, 2024 $0.05
+0.00%
$-- $208
Mar 20, 2024 $0.05
+0.00%
$-- $216
Mar 19, 2024 $0.05
+0.00%
$-- $207
Mar 18, 2024 $0.05
-3.24%
$-- $200
Mar 17, 2024 $0.0516
+3.26%
$-- $277
Mar 16, 2024 $0.05
+0.00%
$-- $195
Mar 15, 2024 $0.05
+0.00%
$-- $191
Mar 14, 2024 $0.05
+0.00%
$-- $212
Mar 13, 2024 $0.05
+0.00%
$-- $178
Mar 12, 2024 $0.05
+0.00%
$-- $194
Mar 11, 2024 $0.05
+0.00%
$-- $180
Mar 10, 2024 $0.05
+0.00%
$-- $185
Mar 9, 2024 $0.05
+0.00%
$-- $187
Mar 8, 2024 $0.05
+0.00%
$-- $171
Mar 7, 2024 $0.05
+0.00%
$-- $193
Mar 6, 2024 $0.05
+0.00%
$-- $187
Mar 5, 2024 $0.05
+0.00%
$-- $175
Mar 4, 2024 $0.05
+0.00%
$-- $186
Mar 3, 2024 $0.05
+0.00%
$-- $183
Mar 2, 2024 $0.05
+0.00%
$-- $184
Mar 1, 2024 $0.05
+0.00%
$-- $191
Feb 29, 2024 $0.05
+0.00%
$-- $162
Feb 28, 2024 $0.05
+0.00%
$-- $196
Feb 27, 2024 $0.05
+0.00%
$-- $198
Feb 26, 2024 $0.05
+0.00%
$-- $185
Feb 25, 2024 $0.05
+0.00%
$-- $183
Feb 24, 2024 $0.05
+0.00%
$-- $218
Feb 23, 2024 $0.05
+0.00%
$-- $190
Feb 22, 2024 $0.05
+0.00%
$-- $185
Feb 21, 2024 $0.05
+0.00%
$-- $174
Feb 20, 2024 $0.05
+0.00%
$-- $181
Feb 19, 2024 $0.05
+0.00%
$-- $184
Feb 18, 2024 $0.05
+0.00%
$-- $187