Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Glitzkoin Historical Data

GTN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2023 $0.234
+1.32%
$-- $828
Apr 22, 2023 $0.231
-34.21%
$-- $858
Apr 21, 2023 $0.35
-0.64%
$-- $1,269
Apr 20, 2023 $0.352
-0.98%
$-- $1,249
Apr 19, 2023 $0.355
+1.34%
$-- $1,239
Apr 18, 2023 $0.351
-0.90%
$-- $1,378
Apr 17, 2023 $0.354
+0.21%
$-- $1,357
Apr 16, 2023 $0.353
+0.14%
$-- $1,395
Apr 15, 2023 $0.352
+0.31%
$-- $1,354
Apr 14, 2023 $0.351
+0.06%
$-- $1,409
Apr 13, 2023 $0.351
+0.10%
$-- $1,374
Apr 12, 2023 $0.35
-0.07%
$-- $1,284
Apr 11, 2023 $0.351
+0.01%
$-- $1,158
Apr 10, 2023 $0.351
-0.82%
$-- $1,384
Apr 9, 2023 $0.353
+0.40%
$-- $1,264
Apr 8, 2023 $0.351
-0.19%
$-- $1,149
Apr 7, 2023 $0.352
+0.26%
$-- $1,311
Apr 6, 2023 $0.351
+0.13%
$-- $1,442
Apr 5, 2023 $0.351
-0.03%
$-- $1,192
Apr 4, 2023 $0.351
+0.08%
$-- $1,241
Apr 3, 2023 $0.351
+0.00%
$-- $1,153
Apr 2, 2023 $0.35
-0.14%
$-- $1,180
Apr 1, 2023 $0.351
+0.10%
$-- $1,159
Mar 31, 2023 $0.351
+0.17%
$-- $1,384
Mar 30, 2023 $0.35
-0.07%
$-- $1,434
Mar 29, 2023 $0.351
+0.03%
$-- $1,305
Mar 28, 2023 $0.35
+0.03%
$-- $1,294
Mar 27, 2023 $0.35
-0.13%
$-- $1,379
Mar 26, 2023 $0.351
+0.06%
$-- $1,266
Mar 25, 2023 $0.351
+0.07%
$-- $1,336
Mar 24, 2023 $0.35
-0.07%
$-- $1,531
Mar 23, 2023 $0.351
-0.29%
$-- $1,408
Mar 22, 2023 $0.351
+0.15%
$-- $1,383
Mar 21, 2023 $0.351
-0.35%
$-- $1,454
Mar 20, 2023 $0.353
+0.22%
$-- $1,376
Mar 19, 2023 $0.353
+0.17%
$-- $1,289
Mar 18, 2023 $0.353
+0.80%
$-- $1,319
Mar 17, 2023 $0.351
+0.00%
$-- $1,428
Mar 16, 2023 $0.35
-0.45%
$-- $1,232
Mar 15, 2023 $0.352
+0.43%
$-- $1,270
Mar 14, 2023 $0.351
-0.10%
$-- $1,284
Mar 13, 2023 $0.351
+0.32%
$-- $1,248
Mar 12, 2023 $0.35
-0.59%
$-- $1,380
Mar 11, 2023 $0.352
+0.13%
$-- $1,292
Mar 10, 2023 $0.351
+0.21%
$-- $1,278
Mar 9, 2023 $0.351
-0.24%
$-- $1,248
Mar 8, 2023 $0.352
+0.61%
$-- $1,305
Mar 7, 2023 $0.35
+12.53%
$-- $1,469
Mar 6, 2023 $0.31
+0.04%
$-- $1,145
Mar 5, 2023 $0.31
-0.23%
$-- $1,162