Glitzkoin Historical Data

GTN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.234
+1.32%
$ -- $ 828
Apr 22, 2023 $ 0.231
-34.21%
$ -- $ 858
Apr 21, 2023 $ 0.35
-0.64%
$ -- $ 1,269
Apr 20, 2023 $ 0.352
-0.98%
$ -- $ 1,249
Apr 19, 2023 $ 0.355
+1.34%
$ -- $ 1,239
Apr 18, 2023 $ 0.351
-0.90%
$ -- $ 1,378
Apr 17, 2023 $ 0.354
+0.21%
$ -- $ 1,357
Apr 16, 2023 $ 0.353
+0.14%
$ -- $ 1,395
Apr 15, 2023 $ 0.352
+0.31%
$ -- $ 1,354
Apr 14, 2023 $ 0.351
+0.06%
$ -- $ 1,409
Apr 13, 2023 $ 0.351
+0.10%
$ -- $ 1,374
Apr 12, 2023 $ 0.35
-0.07%
$ -- $ 1,284
Apr 11, 2023 $ 0.351
+0.01%
$ -- $ 1,158
Apr 10, 2023 $ 0.351
-0.82%
$ -- $ 1,384
Apr 9, 2023 $ 0.353
+0.40%
$ -- $ 1,264
Apr 8, 2023 $ 0.351
-0.19%
$ -- $ 1,149
Apr 7, 2023 $ 0.352
+0.26%
$ -- $ 1,311
Apr 6, 2023 $ 0.351
+0.13%
$ -- $ 1,442
Apr 5, 2023 $ 0.351
-0.03%
$ -- $ 1,192
Apr 4, 2023 $ 0.351
+0.08%
$ -- $ 1,241
Apr 3, 2023 $ 0.351
+0.00%
$ -- $ 1,153
Apr 2, 2023 $ 0.35
-0.14%
$ -- $ 1,180
Apr 1, 2023 $ 0.351
+0.10%
$ -- $ 1,159
Mar 31, 2023 $ 0.351
+0.17%
$ -- $ 1,384
Mar 30, 2023 $ 0.35
-0.07%
$ -- $ 1,434
Mar 29, 2023 $ 0.351
+0.03%
$ -- $ 1,305
Mar 28, 2023 $ 0.35
+0.03%
$ -- $ 1,294
Mar 27, 2023 $ 0.35
-0.13%
$ -- $ 1,379
Mar 26, 2023 $ 0.351
+0.06%
$ -- $ 1,266
Mar 25, 2023 $ 0.351
+0.07%
$ -- $ 1,336
Mar 24, 2023 $ 0.35
-0.07%
$ -- $ 1,531
Mar 23, 2023 $ 0.351
-0.29%
$ -- $ 1,408
Mar 22, 2023 $ 0.351
+0.15%
$ -- $ 1,383
Mar 21, 2023 $ 0.351
-0.35%
$ -- $ 1,454
Mar 20, 2023 $ 0.353
+0.22%
$ -- $ 1,376
Mar 19, 2023 $ 0.353
+0.17%
$ -- $ 1,289
Mar 18, 2023 $ 0.353
+0.80%
$ -- $ 1,319
Mar 17, 2023 $ 0.351
+0.00%
$ -- $ 1,428
Mar 16, 2023 $ 0.35
-0.45%
$ -- $ 1,232
Mar 15, 2023 $ 0.352
+0.43%
$ -- $ 1,270
Mar 14, 2023 $ 0.351
-0.10%
$ -- $ 1,284
Mar 13, 2023 $ 0.351
+0.32%
$ -- $ 1,248
Mar 12, 2023 $ 0.35
-0.59%
$ -- $ 1,380
Mar 11, 2023 $ 0.352
+0.13%
$ -- $ 1,292
Mar 10, 2023 $ 0.351
+0.21%
$ -- $ 1,278
Mar 9, 2023 $ 0.351
-0.24%
$ -- $ 1,248
Mar 8, 2023 $ 0.352
+0.61%
$ -- $ 1,305
Mar 7, 2023 $ 0.35
+12.53%
$ -- $ 1,469
Mar 6, 2023 $ 0.31
+0.04%
$ -- $ 1,145
Mar 5, 2023 $ 0.31
-0.23%
$ -- $ 1,162