Glitzkoin Historical Data

GTN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.311
+0.24%
$ -- $ 1,121
Mar 3, 2023 $ 0.31
+0.00%
$ -- $ 1,153
Mar 2, 2023 $ 0.31
+0.14%
$ -- $ 1,181
Mar 1, 2023 $ 0.31
-0.32%
$ -- $ 1,155
Feb 28, 2023 $ 0.311
+0.35%
$ -- $ 1,086
Feb 27, 2023 $ 0.31
+0.03%
$ -- $ 1,153
Feb 26, 2023 $ 0.31
+0.12%
$ -- $ 1,175
Feb 25, 2023 $ 0.309
-0.26%
$ -- $ 1,096
Feb 24, 2023 $ 0.31
-0.06%
$ -- $ 1,127
Feb 23, 2023 $ 0.31
+0.23%
$ -- $ 1,198
Feb 22, 2023 $ 0.309
-0.22%
$ -- $ 1,166
Feb 21, 2023 $ 0.31
+0.17%
$ -- $ 1,070
Feb 20, 2023 $ 0.31
-0.82%
$ -- $ 1,079
Feb 19, 2023 $ 0.312
+0.38%
$ -- $ 1,240
Feb 18, 2023 $ 0.311
+0.24%
$ -- $ 1,055
Feb 17, 2023 $ 0.31
-0.93%
$ -- $ 1,376
Feb 16, 2023 $ 0.313
+1.33%
$ -- $ 2,646
Feb 15, 2023 $ 0.309
-0.44%
$ -- $ 1,340
Feb 14, 2023 $ 0.31
+0.17%
$ -- $ 1,151
Feb 13, 2023 $ 0.309
-0.44%
$ -- $ 1,067
Feb 12, 2023 $ 0.311
+0.41%
$ -- $ 1,204
Feb 11, 2023 $ 0.31
-0.15%
$ -- $ 1,221
Feb 10, 2023 $ 0.31
-0.24%
$ -- $ 1,166
Feb 9, 2023 $ 0.311
+0.43%
$ -- $ 1,226
Feb 8, 2023 $ 0.31
+0.06%
$ -- $ 1,112
Feb 7, 2023 $ 0.31
-0.29%
$ -- $ 1,148
Feb 6, 2023 $ 0.311
+0.21%
$ -- $ 1,122
Feb 5, 2023 $ 0.31
-0.24%
$ -- $ 1,230
Feb 4, 2023 $ 0.312
+0.46%
$ -- $ 1,251
Feb 3, 2023 $ 0.31
-0.35%
$ -- $ 1,083
Feb 2, 2023 $ 0.311
+0.49%
$ -- $ 1,171
Feb 1, 2023 $ 0.31
-0.02%
$ -- $ 1,210
Jan 31, 2023 $ 0.31
+47.44%
$ -- $ 1,537
Jan 30, 2023 $ 0.21
-0.13%
$ -- $ 1,649
Jan 29, 2023 $ 0.21
+0.02%
$ -- $ 1,725
Jan 28, 2023 $ 0.21
+0.04%
$ -- $ 1,818
Jan 27, 2023 $ 0.21
+0.05%
$ -- $ 1,682
Jan 26, 2023 $ 0.21
+0.11%
$ -- $ 1,686
Jan 25, 2023 $ 0.21
-0.49%
$ -- $ 1,580
Jan 24, 2023 $ 0.211
+0.35%
$ -- $ 1,648
Jan 23, 2023 $ 0.21
+0.31%
$ -- $ 1,579
Jan 22, 2023 $ 0.21
-0.93%
$ -- $ 1,520
Jan 21, 2023 $ 0.212
+1.02%
$ -- $ 1,706
Jan 20, 2023 $ 0.209
-0.24%
$ -- $ 1,557
Jan 19, 2023 $ 0.21
-0.33%
$ -- $ 1,799
Jan 18, 2023 $ 0.211
+0.08%
$ -- $ 3,429
Jan 17, 2023 $ 0.21
+0.18%
$ -- $ 1,691
Jan 16, 2023 $ 0.21
+0.09%
$ -- $ 1,720
Jan 15, 2023 $ 0.21
-0.03%
$ -- $ 1,668
Jan 14, 2023 $ 0.21
-0.02%
$ -- $ 1,739