Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Glitzkoin Historical Data

GTN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2023 $0.311
+0.24%
$-- $1,121
Mar 3, 2023 $0.31
+0.00%
$-- $1,153
Mar 2, 2023 $0.31
+0.14%
$-- $1,181
Mar 1, 2023 $0.31
-0.32%
$-- $1,155
Feb 28, 2023 $0.311
+0.35%
$-- $1,086
Feb 27, 2023 $0.31
+0.03%
$-- $1,153
Feb 26, 2023 $0.31
+0.12%
$-- $1,175
Feb 25, 2023 $0.309
-0.26%
$-- $1,096
Feb 24, 2023 $0.31
-0.06%
$-- $1,127
Feb 23, 2023 $0.31
+0.23%
$-- $1,198
Feb 22, 2023 $0.309
-0.22%
$-- $1,166
Feb 21, 2023 $0.31
+0.17%
$-- $1,070
Feb 20, 2023 $0.31
-0.82%
$-- $1,079
Feb 19, 2023 $0.312
+0.38%
$-- $1,240
Feb 18, 2023 $0.311
+0.24%
$-- $1,055
Feb 17, 2023 $0.31
-0.93%
$-- $1,376
Feb 16, 2023 $0.313
+1.33%
$-- $2,646
Feb 15, 2023 $0.309
-0.44%
$-- $1,340
Feb 14, 2023 $0.31
+0.17%
$-- $1,151
Feb 13, 2023 $0.309
-0.44%
$-- $1,067
Feb 12, 2023 $0.311
+0.41%
$-- $1,204
Feb 11, 2023 $0.31
-0.15%
$-- $1,221
Feb 10, 2023 $0.31
-0.24%
$-- $1,166
Feb 9, 2023 $0.311
+0.43%
$-- $1,226
Feb 8, 2023 $0.31
+0.06%
$-- $1,112
Feb 7, 2023 $0.31
-0.29%
$-- $1,148
Feb 6, 2023 $0.311
+0.21%
$-- $1,122
Feb 5, 2023 $0.31
-0.24%
$-- $1,230
Feb 4, 2023 $0.312
+0.46%
$-- $1,251
Feb 3, 2023 $0.31
-0.35%
$-- $1,083
Feb 2, 2023 $0.311
+0.49%
$-- $1,171
Feb 1, 2023 $0.31
-0.02%
$-- $1,210
Jan 31, 2023 $0.31
+47.44%
$-- $1,537
Jan 30, 2023 $0.21
-0.13%
$-- $1,649
Jan 29, 2023 $0.21
+0.02%
$-- $1,725
Jan 28, 2023 $0.21
+0.04%
$-- $1,818
Jan 27, 2023 $0.21
+0.05%
$-- $1,682
Jan 26, 2023 $0.21
+0.11%
$-- $1,686
Jan 25, 2023 $0.21
-0.49%
$-- $1,580
Jan 24, 2023 $0.211
+0.35%
$-- $1,648
Jan 23, 2023 $0.21
+0.31%
$-- $1,579
Jan 22, 2023 $0.21
-0.93%
$-- $1,520
Jan 21, 2023 $0.212
+1.02%
$-- $1,706
Jan 20, 2023 $0.209
-0.24%
$-- $1,557
Jan 19, 2023 $0.21
-0.33%
$-- $1,799
Jan 18, 2023 $0.211
+0.08%
$-- $3,429
Jan 17, 2023 $0.21
+0.18%
$-- $1,691
Jan 16, 2023 $0.21
+0.09%
$-- $1,720
Jan 15, 2023 $0.21
-0.03%
$-- $1,668
Jan 14, 2023 $0.21
-0.02%
$-- $1,739