Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Glitzkoin Historical Data

GTN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2022 $0.267
+3.32%
$-- $203,415
Aug 15, 2022 $0.259
+0.78%
$-- $68,640
Aug 14, 2022 $0.257
-5.40%
$-- $58,058
Aug 13, 2022 $0.271
-1.73%
$-- $60,118
Aug 12, 2022 $0.276
+4.38%
$-- $49,044
Aug 11, 2022 $0.264
+0.31%
$-- $85,358
Aug 10, 2022 $0.264
-3.05%
$-- $66,203
Aug 9, 2022 $0.272
-0.43%
$-- $514,052
Aug 8, 2022 $0.273
+3.85%
$-- $592,052
Aug 7, 2022 $0.263
+0.57%
$-- $1.11 million
Aug 6, 2022 $0.262
-1.08%
$-- $1.2 million
Aug 5, 2022 $0.265
-0.34%
$-- $753,416
Aug 4, 2022 $0.265
+0.05%
$-- $985,881
Aug 3, 2022 $0.265
-0.07%
$-- $1.33 million
Aug 2, 2022 $0.266
-0.03%
$-- $1.23 million
Aug 1, 2022 $0.266
-13.06%
$-- $1.13 million
Jul 31, 2022 $0.306
-0.46%
$-- $926,671
Jul 30, 2022 $0.307
-0.86%
$-- $934,433
Jul 29, 2022 $0.31
+0.49%
$-- $921,642
Jul 28, 2022 $0.308
+4.31%
$-- $1.06 million
Jul 27, 2022 $0.295
+7.68%
$-- $1.34 million
Jul 26, 2022 $0.274
-1.70%
$-- $1.25 million
Jul 25, 2022 $0.279
-4.87%
$-- $1.37 million
Jul 24, 2022 $0.293
+0.27%
$-- $1.75 million
Jul 23, 2022 $0.292
-1.01%
$-- $1.1 million
Jul 22, 2022 $0.295
-1.85%
$-- $1.67 million
Jul 21, 2022 $0.301
-0.65%
$-- $1.19 million
Jul 20, 2022 $0.303
+0.26%
$-- $1.88 million
Jul 19, 2022 $0.302
+4.62%
$-- $2.31 million
Jul 18, 2022 $0.289
+6.76%
$-- $2.24 million
Jul 17, 2022 $0.271
-1.78%
$-- $2.2 million
Jul 16, 2022 $0.276
+1.87%
$-- $2.23 million
Jul 15, 2022 $0.27
+1.27%
$-- $2.18 million
Jul 14, 2022 $0.267
+1.98%
$-- $1.56 million
Jul 13, 2022 $0.262
+4.11%
$-- $1.57 million
Jul 12, 2022 $0.252
-2.96%
$-- $835,027
Jul 11, 2022 $0.259
-5.42%
$-- $941,916
Jul 10, 2022 $0.274
-1.39%
$-- $2.34 million
Jul 9, 2022 $0.278
+2.67%
$-- $2 million
Jul 8, 2022 $0.271
+1.49%
$-- $1.97 million
Jul 7, 2022 $0.267
+3.57%
$-- $2.87 million
Jul 6, 2022 $0.258
+0.36%
$-- $2.05 million
Jul 5, 2022 $0.257
-0.96%
$-- $2.01 million
Jul 4, 2022 $0.259
+3.23%
$-- $1.81 million
Jul 3, 2022 $0.251
+1.18%
$-- $1.17 million
Jul 2, 2022 $0.248
-1.53%
$-- $2.17 million
Jul 1, 2022 $0.252
+0.98%
$-- $2.34 million
Jun 30, 2022 $0.25
-1.24%
$-- $1.02 million
Jun 29, 2022 $0.253
-0.44%
$-- $1.04 million
Jun 28, 2022 $0.254
+2.32%
$-- $1.36 million