Glitzkoin Historical Data

GTN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $ 0.248
+0.02%
$ -- $ 1.24 million
Jun 26, 2022 $ 0.248
+0.82%
$ -- $ 1.25 million
Jun 25, 2022 $ 0.246
-0.13%
$ -- $ 820,908
Jun 24, 2022 $ 0.246
-0.84%
$ -- $ 564,970
Jun 23, 2022 $ 0.248
+0.24%
$ -- $ 520,813
Jun 22, 2022 $ 0.248
-2.32%
$ -- $ 885,515
Jun 21, 2022 $ 0.254
+1.54%
$ -- $ 1.22 million
Jun 20, 2022 $ 0.25
-2.19%
$ -- $ 1.37 million
Jun 19, 2022 $ 0.255
+5.31%
$ -- $ 476,392
Jun 18, 2022 $ 0.243
-2.99%
$ -- $ 698,816
Jun 17, 2022 $ 0.25
+3.64%
$ -- $ 880,296
Jun 16, 2022 $ 0.241
-5.06%
$ -- $ 1.24 million
Jun 15, 2022 $ 0.254
+0.82%
$ -- $ 790,301
Jun 14, 2022 $ 0.252
-12.19%
$ -- $ 776,317
Jun 13, 2022 $ 0.287
-8.45%
$ -- $ 787,431
Jun 12, 2022 $ 0.313
+18.95%
$ -- $ 1.25 million
Jun 11, 2022 $ 0.264
-0.18%
$ -- $ 1.08 million
Jun 10, 2022 $ 0.264
-0.25%
$ -- $ 540,323
Jun 9, 2022 $ 0.265
+0.03%
$ -- $ 198,495
Jun 8, 2022 $ 0.265
+2.42%
$ -- $ 695,665
Jun 7, 2022 $ 0.258
-0.14%
$ -- $ 844,743
Jun 6, 2022 $ 0.259
+0.60%
$ -- $ 824,197
Jun 5, 2022 $ 0.257
-0.29%
$ -- $ 753,696
Jun 4, 2022 $ 0.258
+0.91%
$ -- $ 873,097
Jun 3, 2022 $ 0.256
-0.42%
$ -- $ 1.16 million
Jun 2, 2022 $ 0.257
+0.12%
$ -- $ 1.08 million
Jun 1, 2022 $ 0.256
-0.21%
$ -- $ 1.25 million
May 31, 2022 $ 0.257
+0.06%
$ -- $ 1.14 million
May 30, 2022 $ 0.257
-0.14%
$ -- $ 1.25 million
May 29, 2022 $ 0.257
+0.00%
$ -- $ 1.27 million
May 28, 2022 $ 0.257
-0.79%
$ -- $ 1.28 million
May 27, 2022 $ 0.259
+0.95%
$ -- $ 1.32 million
May 26, 2022 $ 0.257
+0.41%
$ -- $ 1.19 million
May 25, 2022 $ 0.256
+1.60%
$ -- $ 1.51 million
May 24, 2022 $ 0.252
-0.32%
$ -- $ 1.47 million
May 23, 2022 $ 0.252
-1.57%
$ -- $ 1.48 million
May 22, 2022 $ 0.256
+0.07%
$ -- $ 1.45 million
May 21, 2022 $ 0.256
-0.15%
$ -- $ 1.33 million
May 20, 2022 $ 0.257
+0.18%
$ -- $ 1.54 million
May 19, 2022 $ 0.256
+0.17%
$ -- $ 1.05 million
May 18, 2022 $ 0.256
-0.52%
$ -- $ 1.05 million
May 17, 2022 $ 0.257
+0.49%
$ -- $ 1.15 million
May 16, 2022 $ 0.256
+0.31%
$ -- $ 1.23 million
May 15, 2022 $ 0.255
-1.23%
$ -- $ 1.19 million
May 14, 2022 $ 0.258
+0.87%
$ -- $ 1.31 million
May 13, 2022 $ 0.256
+0.41%
$ -- $ 1.25 million
May 12, 2022 $ 0.255
+1.50%
$ -- $ 746,220
May 11, 2022 $ 0.251
-1.98%
$ -- $ 673,082
May 10, 2022 $ 0.256
-2.61%
$ -- $ 1.16 million
May 9, 2022 $ 0.263
-0.19%
$ -- $ 1.07 million