Glitzkoin Historical Data

GTN Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 2022 $ 0.264
+0.42%
$ -- $ 1.28 million
May 7, 2022 $ 0.263
+6.25%
$ -- $ 1.11 million
May 6, 2022 $ 0.247
-7.54%
$ -- $ 1.1 million
May 5, 2022 $ 0.267
+0.13%
$ -- $ 949,334
May 4, 2022 $ 0.267
-15.47%
$ -- $ 715,184
May 3, 2022 $ 0.316
+13.38%
$ -- $ 1.17 million
May 2, 2022 $ 0.278
+23.99%
$ -- $ 1.6 million
May 1, 2022 $ 0.225
-0.10%
$ -- $ 1.1 million
Apr 30, 2022 $ 0.225
+2.43%
$ -- $ 906,971
Apr 29, 2022 $ 0.219
-2.80%
$ -- $ 471,706
Apr 28, 2022 $ 0.226
-1.15%
$ -- $ 135,848
Apr 27, 2022 $ 0.228
+1.51%
$ -- $ 296,074
Apr 26, 2022 $ 0.225
+1.75%
$ -- $ 207,419
Apr 25, 2022 $ 0.221
+1.97%
$ -- $ 175,628
Apr 24, 2022 $ 0.217
-4.83%
$ -- $ 85,728
Apr 23, 2022 $ 0.228
-0.88%
$ -- $ 126,928
Apr 22, 2022 $ 0.23
+0.22%
$ -- $ 70,299
Apr 21, 2022 $ 0.229
+9.52%
$ -- $ 254,196
Apr 20, 2022 $ 0.209
-7.57%
$ -- $ 19,038
Apr 19, 2022 $ 0.227
+3.06%
$ -- $ 111,907
Apr 18, 2022 $ 0.22
+2.44%
$ -- $ 76,194
Apr 17, 2022 $ 0.215
-0.28%
$ -- $ 147,767
Apr 16, 2022 $ 0.215
-18.69%
$ -- $ 125,225
Apr 15, 2022 $ 0.265
+20.81%
$ -- $ 204,416
Apr 14, 2022 $ 0.219
-0.21%
$ -- $ 70,781
Apr 13, 2022 $ 0.22
-0.18%
$ -- $ 207,752
Apr 12, 2022 $ 0.22
-0.51%
$ -- $ 138,217
Apr 11, 2022 $ 0.221
-4.40%
$ -- $ 63,491
Apr 10, 2022 $ 0.231
-3.69%
$ -- $ 76,405
Apr 9, 2022 $ 0.24
-9.57%
$ -- $ 297,216
Apr 8, 2022 $ 0.266
+6.23%
$ -- $ 190,159
Apr 7, 2022 $ 0.25
+7.47%
$ -- $ 287,211
Apr 6, 2022 $ 0.233
+3.70%
$ -- $ 157,605
Apr 5, 2022 $ 0.224
-1.89%
$ -- $ 68,603
Apr 4, 2022 $ 0.229
+4.19%
$ -- $ 71,093
Apr 3, 2022 $ 0.219
-13.66%
$ -- $ 16,061
Apr 2, 2022 $ 0.254
-1.70%
$ -- $ 353,676
Apr 1, 2022 $ 0.258
-0.31%
$ -- $ 474,949
Mar 31, 2022 $ 0.259
+4.16%
$ -- $ 459,695
Mar 30, 2022 $ 0.249
-3.41%
$ -- $ 377,271
Mar 29, 2022 $ 0.258
+4.63%
$ -- $ 516,536
Mar 28, 2022 $ 0.246
-1.97%
$ -- $ 492,527
Mar 27, 2022 $ 0.251
-0.58%
$ -- $ 670,642
Mar 26, 2022 $ 0.253
+0.61%
$ -- $ 708,896
Mar 25, 2022 $ 0.251
+0.13%
$ -- $ 668,178
Mar 24, 2022 $ 0.251
-0.07%
$ -- $ 631,943
Mar 23, 2022 $ 0.251
+0.05%
$ -- $ 663,303
Mar 22, 2022 $ 0.251
+0.41%
$ -- $ 657,051
Mar 21, 2022 $ 0.25
+0.83%
$ -- $ 456,310
Mar 20, 2022 $ 0.248
-0.08%
$ -- $ 118,313