Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Glitzkoin Historical Data

GTN Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2022 $0.264
+0.42%
$-- $1.28 million
May 7, 2022 $0.263
+6.25%
$-- $1.11 million
May 6, 2022 $0.247
-7.54%
$-- $1.1 million
May 5, 2022 $0.267
+0.13%
$-- $949,334
May 4, 2022 $0.267
-15.47%
$-- $715,184
May 3, 2022 $0.316
+13.38%
$-- $1.17 million
May 2, 2022 $0.278
+23.99%
$-- $1.6 million
May 1, 2022 $0.225
-0.10%
$-- $1.1 million
Apr 30, 2022 $0.225
+2.43%
$-- $906,971
Apr 29, 2022 $0.219
-2.80%
$-- $471,706
Apr 28, 2022 $0.226
-1.15%
$-- $135,848
Apr 27, 2022 $0.228
+1.51%
$-- $296,074
Apr 26, 2022 $0.225
+1.75%
$-- $207,419
Apr 25, 2022 $0.221
+1.97%
$-- $175,628
Apr 24, 2022 $0.217
-4.83%
$-- $85,728
Apr 23, 2022 $0.228
-0.88%
$-- $126,928
Apr 22, 2022 $0.23
+0.22%
$-- $70,299
Apr 21, 2022 $0.229
+9.52%
$-- $254,196
Apr 20, 2022 $0.209
-7.57%
$-- $19,038
Apr 19, 2022 $0.227
+3.06%
$-- $111,907
Apr 18, 2022 $0.22
+2.44%
$-- $76,194
Apr 17, 2022 $0.215
-0.28%
$-- $147,767
Apr 16, 2022 $0.215
-18.69%
$-- $125,225
Apr 15, 2022 $0.265
+20.81%
$-- $204,416
Apr 14, 2022 $0.219
-0.21%
$-- $70,781
Apr 13, 2022 $0.22
-0.18%
$-- $207,752
Apr 12, 2022 $0.22
-0.51%
$-- $138,217
Apr 11, 2022 $0.221
-4.40%
$-- $63,491
Apr 10, 2022 $0.231
-3.69%
$-- $76,405
Apr 9, 2022 $0.24
-9.57%
$-- $297,216
Apr 8, 2022 $0.266
+6.23%
$-- $190,159
Apr 7, 2022 $0.25
+7.47%
$-- $287,211
Apr 6, 2022 $0.233
+3.70%
$-- $157,605
Apr 5, 2022 $0.224
-1.89%
$-- $68,603
Apr 4, 2022 $0.229
+4.19%
$-- $71,093
Apr 3, 2022 $0.219
-13.66%
$-- $16,061
Apr 2, 2022 $0.254
-1.70%
$-- $353,676
Apr 1, 2022 $0.258
-0.31%
$-- $474,949
Mar 31, 2022 $0.259
+4.16%
$-- $459,695
Mar 30, 2022 $0.249
-3.41%
$-- $377,271
Mar 29, 2022 $0.258
+4.63%
$-- $516,536
Mar 28, 2022 $0.246
-1.97%
$-- $492,527
Mar 27, 2022 $0.251
-0.58%
$-- $670,642
Mar 26, 2022 $0.253
+0.61%
$-- $708,896
Mar 25, 2022 $0.251
+0.13%
$-- $668,178
Mar 24, 2022 $0.251
-0.07%
$-- $631,943
Mar 23, 2022 $0.251
+0.05%
$-- $663,303
Mar 22, 2022 $0.251
+0.41%
$-- $657,051
Mar 21, 2022 $0.25
+0.83%
$-- $456,310
Mar 20, 2022 $0.248
-0.08%
$-- $118,313