Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Glitzkoin Historical Data

GTN Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2020 $0.408
+2.20%
$-- $1.05 million
May 31, 2020 $0.4
+0.86%
$-- $1.17 million
May 30, 2020 $0.396
-1.64%
$-- $491,209
May 29, 2020 $0.403
+0.32%
$-- $928,818
May 28, 2020 $0.401
-1.00%
$-- $921,170
May 27, 2020 $0.405
-0.36%
$-- $1.01 million
May 26, 2020 $0.407
-0.16%
$-- $948,151
May 25, 2020 $0.408
-0.82%
$-- $934,786
May 24, 2020 $0.411
+0.64%
$-- $975,759
May 23, 2020 $0.409
+1.21%
$-- $900,580
May 22, 2020 $0.404
-0.91%
$-- $946,333
May 21, 2020 $0.407
+3.06%
$-- $952,244
May 20, 2020 $0.395
-0.98%
$-- $278,734
May 19, 2020 $0.399
-2.74%
$-- $659,473
May 18, 2020 $0.41
+1.22%
$-- $760,385
May 17, 2020 $0.406
+0.05%
$-- $983,561
May 16, 2020 $0.405
+4.48%
$-- $650,231
May 15, 2020 $0.388
-1.83%
$-- $915,700
May 14, 2020 $0.395
+0.21%
$-- $1.59 million
May 13, 2020 $0.394
+41.79%
$-- $1.41 million
May 12, 2020 $0.278
-30.21%
$-- $247,524
May 11, 2020 $0.398
+2.58%
$-- $1.11 million
May 10, 2020 $0.388
-1.69%
$-- $1.71 million
May 9, 2020 $0.395
-0.40%
$-- $1.41 million
May 8, 2020 $0.397
+7.61%
$-- $1.43 million
May 7, 2020 $0.369
-5.19%
$-- $1.76 million
May 6, 2020 $0.389
+1.01%
$-- $1.2 million
May 5, 2020 $0.385
+8.10%
$-- $1.86 million
May 4, 2020 $0.356
-2.05%
$-- $1.58 million
May 3, 2020 $0.364
+3.90%
$-- $1.49 million
May 2, 2020 $0.35
-2.11%
$-- $1.65 million
May 1, 2020 $0.358
-5.85%
$-- $1.54 million
Apr 30, 2020 $0.38
+0.03%
$-- $1.13 million
Apr 29, 2020 $0.38
-0.64%
$-- $1.83 million
Apr 28, 2020 $0.382
+8.70%
$-- $1.72 million
Apr 27, 2020 $0.351
-4.82%
$-- $1.59 million
Apr 26, 2020 $0.369
+10.62%
$-- $1.43 million
Apr 25, 2020 $0.334
-12.86%
$-- $1.38 million
Apr 24, 2020 $0.383
-0.85%
$-- $1.46 million
Apr 23, 2020 $0.386
+24.63%
$-- $1.67 million
Apr 22, 2020 $0.31
-10.05%
$-- $954,670
Apr 21, 2020 $0.345
+7.91%
$-- $1.53 million
Apr 20, 2020 $0.319
-7.02%
$-- $2.01 million
Apr 19, 2020 $0.342
-3.93%
$-- $1.85 million
Apr 18, 2020 $0.356
-9.79%
$-- $1.72 million
Apr 17, 2020 $0.394
-0.65%
$-- $1.07 million
Apr 16, 2020 $0.397
+8.30%
$-- $1.02 million
Apr 15, 2020 $0.366
+6.00%
$-- $1.55 million
Apr 14, 2020 $0.346
-5.89%
$-- $1.5 million
Apr 13, 2020 $0.367
+0.45%
$-- $1.62 million