Glitzkoin Historical Data

GTN Page 38
Download
Date Close Price change Market cap Trading volume
Apr 12, 2020 $ 0.366
-4.11%
$ -- $ 1.91 million
Apr 11, 2020 $ 0.381
+3.88%
$ -- $ 2.57 million
Apr 10, 2020 $ 0.367
+7.23%
$ -- $ 1.85 million
Apr 9, 2020 $ 0.342
-11.35%
$ -- $ 1.62 million
Apr 8, 2020 $ 0.386
+10.45%
$ -- $ 1.73 million
Apr 7, 2020 $ 0.35
+1.56%
$ -- $ 1.26 million
Apr 6, 2020 $ 0.344
-6.64%
$ -- $ 1.57 million
Apr 5, 2020 $ 0.369
-2.38%
$ -- $ 1.78 million
Apr 4, 2020 $ 0.378
+1.59%
$ -- $ 1.41 million
Apr 3, 2020 $ 0.373
+0.11%
$ -- $ 1.3 million
Apr 2, 2020 $ 0.373
+4.87%
$ -- $ 1.24 million
Apr 1, 2020 $ 0.355
-6.87%
$ -- $ 1.31 million
Mar 31, 2020 $ 0.382
+3.86%
$ -- $ 1.2 million
Mar 30, 2020 $ 0.367
+1.13%
$ -- $ 1.4 million
Mar 29, 2020 $ 0.362
-7.94%
$ -- $ 1.36 million
Mar 28, 2020 $ 0.396
+2.46%
$ -- $ 1.22 million
Mar 27, 2020 $ 0.382
-2.99%
$ -- $ 1.2 million
Mar 26, 2020 $ 0.394
-0.81%
$ -- $ 959,687
Mar 25, 2020 $ 0.395
+13.32%
$ -- $ 1 million
Mar 24, 2020 $ 0.349
+6.76%
$ -- $ 1.05 million
Mar 23, 2020 $ 0.327
-12.57%
$ -- $ 897,925
Mar 22, 2020 $ 0.381
+13.82%
$ -- $ 1.09 million
Mar 21, 2020 $ 0.334
-14.48%
$ -- $ 1.11 million
Mar 20, 2020 $ 0.391
+9.15%
$ -- $ 853,143
Mar 19, 2020 $ 0.359
+5.61%
$ -- $ 1.76 million
Mar 18, 2020 $ 0.339
+7.39%
$ -- $ 1.63 million
Mar 17, 2020 $ 0.316
-11.34%
$ -- $ 1.07 million
Mar 16, 2020 $ 0.356
-2.75%
$ -- $ 1.67 million
Mar 15, 2020 $ 0.367
+3.86%
$ -- $ 1.52 million
Mar 14, 2020 $ 0.353
-12.13%
$ -- $ 1.61 million
Mar 13, 2020 $ 0.4
+11.10%
$ -- $ 1.53 million
Mar 12, 2020 $ 0.363
-6.93%
$ -- $ 1.93 million
Mar 11, 2020 $ 0.391
+0.97%
$ -- $ 3.04 million
Mar 10, 2020 $ 0.389
-1.58%
$ -- $ 3.18 million
Mar 9, 2020 $ 0.395
-0.41%
$ -- $ 3.17 million
Mar 8, 2020 $ 0.397
-0.58%
$ -- $ 3 million
Mar 7, 2020 $ 0.399
+1.02%
$ -- $ 2.99 million
Mar 6, 2020 $ 0.396
-0.69%
$ -- $ 3.04 million
Mar 5, 2020 $ 0.398
+2.22%
$ -- $ 2.98 million
Mar 4, 2020 $ 0.392
-0.45%
$ -- $ 2.97 million
Mar 3, 2020 $ 0.391
-1.94%
$ -- $ 3.23 million
Mar 2, 2020 $ 0.398
+0.90%
$ -- $ 3.27 million
Mar 1, 2020 $ 0.393
-1.03%
$ -- $ 2.96 million
Feb 29, 2020 $ 0.398
+2.05%
$ -- $ 3.26 million
Feb 28, 2020 $ 0.39
-0.74%
$ -- $ 2.87 million
Feb 27, 2020 $ 0.393
-1.63%
$ -- $ 3.21 million
Feb 26, 2020 $ 0.398
+2.24%
$ -- $ 3.16 million
Feb 25, 2020 $ 0.39
-0.39%
$ -- $ 3.09 million
Feb 24, 2020 $ 0.392
+0.65%
$ -- $ 2.89 million
Feb 23, 2020 $ 0.391
-0.53%
$ -- $ 3 million