Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Glitzkoin Historical Data

GTN Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2020 $0.366
-4.11%
$-- $1.91 million
Apr 11, 2020 $0.381
+3.88%
$-- $2.57 million
Apr 10, 2020 $0.367
+7.23%
$-- $1.85 million
Apr 9, 2020 $0.342
-11.35%
$-- $1.62 million
Apr 8, 2020 $0.386
+10.45%
$-- $1.73 million
Apr 7, 2020 $0.35
+1.56%
$-- $1.26 million
Apr 6, 2020 $0.344
-6.64%
$-- $1.57 million
Apr 5, 2020 $0.369
-2.38%
$-- $1.78 million
Apr 4, 2020 $0.378
+1.59%
$-- $1.41 million
Apr 3, 2020 $0.373
+0.11%
$-- $1.3 million
Apr 2, 2020 $0.373
+4.87%
$-- $1.24 million
Apr 1, 2020 $0.355
-6.87%
$-- $1.31 million
Mar 31, 2020 $0.382
+3.86%
$-- $1.2 million
Mar 30, 2020 $0.367
+1.13%
$-- $1.4 million
Mar 29, 2020 $0.362
-7.94%
$-- $1.36 million
Mar 28, 2020 $0.396
+2.46%
$-- $1.22 million
Mar 27, 2020 $0.382
-2.99%
$-- $1.2 million
Mar 26, 2020 $0.394
-0.81%
$-- $959,687
Mar 25, 2020 $0.395
+13.32%
$-- $1 million
Mar 24, 2020 $0.349
+6.76%
$-- $1.05 million
Mar 23, 2020 $0.327
-12.57%
$-- $897,925
Mar 22, 2020 $0.381
+13.82%
$-- $1.09 million
Mar 21, 2020 $0.334
-14.48%
$-- $1.11 million
Mar 20, 2020 $0.391
+9.15%
$-- $853,143
Mar 19, 2020 $0.359
+5.61%
$-- $1.76 million
Mar 18, 2020 $0.339
+7.39%
$-- $1.63 million
Mar 17, 2020 $0.316
-11.34%
$-- $1.07 million
Mar 16, 2020 $0.356
-2.75%
$-- $1.67 million
Mar 15, 2020 $0.367
+3.86%
$-- $1.52 million
Mar 14, 2020 $0.353
-12.13%
$-- $1.61 million
Mar 13, 2020 $0.4
+11.10%
$-- $1.53 million
Mar 12, 2020 $0.363
-6.93%
$-- $1.93 million
Mar 11, 2020 $0.391
+0.97%
$-- $3.04 million
Mar 10, 2020 $0.389
-1.58%
$-- $3.18 million
Mar 9, 2020 $0.395
-0.41%
$-- $3.17 million
Mar 8, 2020 $0.397
-0.58%
$-- $3 million
Mar 7, 2020 $0.399
+1.02%
$-- $2.99 million
Mar 6, 2020 $0.396
-0.69%
$-- $3.04 million
Mar 5, 2020 $0.398
+2.22%
$-- $2.98 million
Mar 4, 2020 $0.392
-0.45%
$-- $2.97 million
Mar 3, 2020 $0.391
-1.94%
$-- $3.23 million
Mar 2, 2020 $0.398
+0.90%
$-- $3.27 million
Mar 1, 2020 $0.393
-1.03%
$-- $2.96 million
Feb 29, 2020 $0.398
+2.05%
$-- $3.26 million
Feb 28, 2020 $0.39
-0.74%
$-- $2.87 million
Feb 27, 2020 $0.393
-1.63%
$-- $3.21 million
Feb 26, 2020 $0.398
+2.24%
$-- $3.16 million
Feb 25, 2020 $0.39
-0.39%
$-- $3.09 million
Feb 24, 2020 $0.392
+0.65%
$-- $2.89 million
Feb 23, 2020 $0.391
-0.53%
$-- $3 million