Glitzkoin Historical Data

GTN Page 43
Download
Date Close Price change Market cap Trading volume
Aug 6, 2019 $ 0.251
+1.23%
$ -- $ 1.21 million
Aug 5, 2019 $ 0.248
-3.05%
$ -- $ 1.32 million
Aug 4, 2019 $ 0.255
+0.99%
$ -- $ 783,533
Aug 3, 2019 $ 0.253
+0.91%
$ -- $ 1.34 million
Aug 2, 2019 $ 0.251
-1.53%
$ -- $ 1.37 million
Aug 1, 2019 $ 0.254
+3.65%
$ -- $ 1.38 million
Jul 31, 2019 $ 0.245
-1.69%
$ -- $ 1.24 million
Jul 30, 2019 $ 0.25
-0.56%
$ -- $ 637,822
Jul 29, 2019 $ 0.251
+4.38%
$ -- $ 1.17 million
Jul 28, 2019 $ 0.241
-5.22%
$ -- $ 732,941
Jul 27, 2019 $ 0.254
+1.36%
$ -- $ 1.2 million
Jul 26, 2019 $ 0.25
-0.06%
$ -- $ 1.98 million
Jul 25, 2019 $ 0.251
-0.38%
$ -- $ 1.97 million
Jul 24, 2019 $ 0.252
+1.38%
$ -- $ 1.78 million
Jul 23, 2019 $ 0.248
-0.80%
$ -- $ 1.96 million
Jul 22, 2019 $ 0.25
+0.89%
$ -- $ 1.78 million
Jul 21, 2019 $ 0.248
-0.42%
$ -- $ 2.06 million
Jul 20, 2019 $ 0.249
-0.33%
$ -- $ 1.92 million
Jul 19, 2019 $ 0.25
-1.42%
$ -- $ 1.93 million
Jul 18, 2019 $ 0.253
+0.64%
$ -- $ 1.12 million
Jul 17, 2019 $ 0.252
+0.46%
$ -- $ 1.56 million
Jul 16, 2019 $ 0.25
-0.63%
$ -- $ 1.88 million
Jul 15, 2019 $ 0.252
-1.85%
$ -- $ 1.71 million
Jul 14, 2019 $ 0.257
+2.17%
$ -- $ 1.74 million
Jul 13, 2019 $ 0.251
+0.17%
$ -- $ 1.92 million
Jul 12, 2019 $ 0.251
-0.48%
$ -- $ 1.86 million
Jul 11, 2019 $ 0.252
+1.32%
$ -- $ 1.89 million
Jul 10, 2019 $ 0.249
-0.02%
$ -- $ 2.29 million
Jul 9, 2019 $ 0.249
+4.17%
$ -- $ 2.13 million
Jul 8, 2019 $ 0.239
-2.55%
$ -- $ 2.23 million
Jul 7, 2019 $ 0.245
-1.63%
$ -- $ 1.65 million
Jul 6, 2019 $ 0.249
-0.71%
$ -- $ 1.79 million
Jul 5, 2019 $ 0.251
+0.67%
$ -- $ 1.97 million
Jul 4, 2019 $ 0.249
+0.79%
$ -- $ 1.84 million
Jul 3, 2019 $ 0.247
-0.55%
$ -- $ 1.63 million
Jul 2, 2019 $ 0.249
-0.34%
$ -- $ 1.78 million
Jul 1, 2019 $ 0.25
-0.91%
$ -- $ 1.82 million
Jun 30, 2019 $ 0.252
+1.67%
$ -- $ 1.89 million
Jun 29, 2019 $ 0.248
+0.01%
$ -- $ 1.74 million
Jun 28, 2019 $ 0.248
+1.20%
$ -- $ 1.96 million
Jun 27, 2019 $ 0.245
-0.03%
$ -- $ 2.02 million
Jun 26, 2019 $ 0.245
+0.41%
$ -- $ 1.23 million
Jun 25, 2019 $ 0.244
-0.94%
$ -- $ 1.32 million
Jun 24, 2019 $ 0.246
-0.24%
$ -- $ 1.69 million
Jun 23, 2019 $ 0.247
+1.08%
$ -- $ 1.9 million
Jun 22, 2019 $ 0.244
-2.09%
$ -- $ 1.86 million
Jun 21, 2019 $ 0.25
-0.69%
$ -- $ 1.67 million
Jun 20, 2019 $ 0.251
+0.31%
$ -- $ 1.9 million
Jun 19, 2019 $ 0.25
+0.04%
$ -- $ 2.09 million
Jun 18, 2019 $ 0.25
+0.13%
$ -- $ 1.77 million