Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Glitzkoin Historical Data

GTN Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2019 $0.25
+0.11%
$-- $1.82 million
Jun 16, 2019 $0.25
-0.06%
$-- $1.82 million
Jun 15, 2019 $0.25
-0.81%
$-- $1.99 million
Jun 14, 2019 $0.252
+0.54%
$-- $1.99 million
Jun 13, 2019 $0.251
+0.20%
$-- $1.73 million
Jun 12, 2019 $0.25
-0.35%
$-- $2.06 million
Jun 11, 2019 $0.251
-0.32%
$-- $1.6 million
Jun 10, 2019 $0.252
-4.22%
$-- $1.28 million
Jun 9, 2019 $0.263
-0.56%
$-- $1.44 million
Jun 8, 2019 $0.265
+1.00%
$-- $1.29 million
Jun 7, 2019 $0.262
-0.06%
$-- $1.48 million
Jun 6, 2019 $0.262
-0.29%
$-- $1.4 million
Jun 5, 2019 $0.263
+1.08%
$-- $1.48 million
Jun 4, 2019 $0.26
-1.11%
$-- $1.34 million
Jun 3, 2019 $0.263
+1.81%
$-- $1.43 million
Jun 2, 2019 $0.258
+3.39%
$-- $1.49 million
Jun 1, 2019 $0.25
-0.22%
$-- $1.18 million
May 31, 2019 $0.25
-12.75%
$-- $1.28 million
May 30, 2019 $0.287
+0.22%
$-- $1.24 million
May 29, 2019 $0.286
-27.49%
$-- $2.66 million
May 28, 2019 $0.394
+0.05%
$-- $3.61 million
May 27, 2019 $0.394
-0.98%
$-- $3.7 million
May 26, 2019 $0.398
+0.48%
$-- $3.84 million
May 25, 2019 $0.396
+0.09%
$-- $3.57 million
May 24, 2019 $0.396
-0.74%
$-- $3.38 million
May 23, 2019 $0.399
+2.64%
$-- $3.31 million
May 22, 2019 $0.389
-3.96%
$-- $2,575
May 21, 2019 $0.405
+1.03%
$-- $3,386
May 20, 2019 $0.4
+1.06%
$-- $2,214
May 19, 2019 $0.396
+1.05%
$-- $4,462
May 18, 2019 $0.392
-11.36%
$-- $3,137
May 17, 2019 $0.442
+9.52%
$-- $2,573
May 16, 2019 $0.404
-29.74%
$-- $3,233
May 15, 2019 $0.574
+60.34%
$-- $1,025
May 14, 2019 $0.357
+8.00%
$-- $1,752
May 13, 2019 $0.331
-0.77%
$-- $1,494
May 12, 2019 $0.333
-1.37%
$-- $1,072
May 11, 2019 $0.338
+10.63%
$-- $1,454
May 10, 2019 $0.306
+1.35%
$-- $830
May 9, 2019 $0.302
-2.18%
$-- $1,070
May 8, 2019 $0.308
-1.16%
$-- $1,878
May 7, 2019 $0.312
-0.56%
$-- $4,206
May 6, 2019 $0.313
-2.47%
$-- $3,085
May 5, 2019 $0.322
+0.25%
$-- $3,513
May 4, 2019 $0.321
+1.22%
$-- $3,096
May 3, 2019 $0.316
-2.51%
$-- $3,772
May 2, 2019 $0.325
+6.11%
$-- $4,147
May 1, 2019 $0.308
+1.80%
$-- $3,221
Apr 30, 2019 $0.303
-2.06%
$-- $3,885
Apr 29, 2019 $0.309
-0.37%
$-- $2,796