Coinranking
Glitzkoin Historical Data
GTN
Page 45
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 28, 2019 | $0.309 | +0.30% | ||
| Apr 27, 2019 | $0.308 | +0.89% | ||
| Apr 26, 2019 | $0.306 | -1.05% | ||
| Apr 24, 2019 | $0.323 | -1.67% | ||
| Apr 23, 2019 | $0.328 | +0.28% | ||
| Apr 22, 2019 | $0.327 | +1.20% | ||
| Apr 21, 2019 | $0.324 | -0.95% | ||
| Apr 20, 2019 | $0.327 | -1.66% | ||
| Apr 19, 2019 | $0.332 | -0.26% | ||
| Apr 18, 2019 | $0.333 | +1.17% | ||
| Apr 17, 2019 | $0.329 | -1.01% | ||
| Apr 16, 2019 | $0.333 | +7.41% | ||
| Apr 15, 2019 | $0.31 | -0.60% | ||
| Apr 14, 2019 | $0.311 | -0.66% | ||
| Apr 13, 2019 | $0.314 | -0.73% | ||
| Apr 12, 2019 | $0.316 | -0.79% | ||
| Apr 11, 2019 | $0.318 | -73.94% | ||
| Apr 10, 2019 | $1.22 | -22.26% | ||
| Apr 9, 2019 | $1.57 | +309.29% | ||
| Apr 8, 2019 | $0.384 | +7.28% | ||
| Apr 7, 2019 | $0.358 | +4.23% | ||
| Apr 6, 2019 | $0.343 | -74.79% | ||
| Apr 5, 2019 | $1.36 | +11.37% | ||
| Apr 4, 2019 | $1.22 | +252.51% | ||
| Apr 3, 2019 | $0.347 | +1.25% | ||
| Apr 2, 2019 | $0.343 | +8.84% | ||
| Apr 1, 2019 | $0.315 | +0.27% | ||
| Mar 31, 2019 | $0.314 | -1.52% | ||
| Mar 30, 2019 | $0.319 | +2.94% | ||
| Mar 29, 2019 | $0.311 | -0.49% | ||
| Mar 28, 2019 | $0.315 | +3.67% | ||
| Mar 27, 2019 | $0.304 | +1.82% | ||
| Mar 26, 2019 | $0.299 | +1.19% | ||
| Mar 25, 2019 | $0.295 | -2.20% | ||
| Mar 24, 2019 | $0.302 | -3.78% | ||
| Mar 23, 2019 | $0.314 | +1.38% | ||
| Mar 22, 2019 | $0.309 | -2.92% | ||
| Mar 21, 2019 | $0.318 | -4.29% | ||
| Mar 20, 2019 | $0.333 | -1.52% | ||
| Mar 19, 2019 | $0.338 | +0.23% | ||
| Mar 18, 2019 | $0.337 | +15.48% | ||
| Mar 17, 2019 | $0.291 | -3.69% | ||
| Mar 16, 2019 | $0.302 | -5.50% | ||
| Mar 15, 2019 | $0.32 | -17.19% | ||
| Mar 14, 2019 | $0.386 | -2.26% | ||
| Mar 13, 2019 | $0.395 | +5.57% | ||
| Mar 12, 2019 | $0.375 | -1.25% | ||
| Mar 11, 2019 | $0.379 | -0.30% | ||
| Mar 10, 2019 | $0.382 | +5.44% | ||
| Mar 9, 2019 | $0.362 | -2.79% | ||