Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Glitzkoin Historical Data

GTN Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2024 $0.05
+0.00%
$-- $204
Jul 15, 2024 $0.05
+0.00%
$-- $197
Jul 14, 2024 $0.05
+0.00%
$-- $192
Jul 13, 2024 $0.05
+0.00%
$-- $185
Jul 12, 2024 $0.05
+0.00%
$-- $202
Jul 11, 2024 $0.05
+0.00%
$-- $185
Jul 10, 2024 $0.05
+0.00%
$-- $181
Jul 9, 2024 $0.05
+0.00%
$-- $169
Jul 8, 2024 $0.05
+0.00%
$-- $193
Jul 7, 2024 $0.05
+0.00%
$-- $182
Jul 6, 2024 $0.05
+0.00%
$-- $201
Jul 5, 2024 $0.05
+0.00%
$-- $184
Jul 4, 2024 $0.0491
-1.84%
$-- $220
Jul 3, 2024 $0.05
+0.00%
$-- $197
Jul 2, 2024 $0.05
+0.00%
$-- $183
Jul 1, 2024 $0.05
+0.00%
$-- $176
Jun 30, 2024 $0.05
+0.00%
$-- $170
Jun 29, 2024 $0.05
+0.00%
$-- $191
Jun 28, 2024 $0.05
+0.00%
$-- $194
Jun 27, 2024 $0.05
+0.00%
$-- $205
Jun 26, 2024 $0.05
+0.00%
$-- $188
Jun 25, 2024 $0.05
+0.00%
$-- $193
Jun 24, 2024 $0.05
+0.00%
$-- $169
Jun 23, 2024 $0.05
+0.00%
$-- $191
Jun 22, 2024 $0.05
+0.00%
$-- $180
Jun 21, 2024 $0.05
+0.00%
$-- $182
Jun 20, 2024 $0.05
+0.00%
$-- $204
Jun 19, 2024 $0.05
+0.00%
$-- $175
Jun 18, 2024 $0.05
+0.00%
$-- $189
Jun 17, 2024 $0.05
+0.00%
$-- $194
Jun 16, 2024 $0.05
+0.00%
$-- $193
Jun 15, 2024 $0.05
+0.00%
$-- $211
Jun 14, 2024 $0.05
+0.00%
$-- $218
Jun 13, 2024 $0.05
+0.00%
$-- $174
Jun 12, 2024 $0.05
+0.00%
$-- $193
Jun 11, 2024 $0.05
+0.00%
$-- $185
Jun 10, 2024 $0.05
+0.00%
$-- $185
Jun 9, 2024 $0.05
+0.00%
$-- $184
Jun 8, 2024 $0.05
+0.00%
$-- $185
Jun 7, 2024 $0.05
+0.00%
$-- $197
Jun 6, 2024 $0.05
+0.00%
$-- $197
Jun 5, 2024 $0.05
+0.00%
$-- $187
Jun 4, 2024 $0.05
+0.00%
$-- $190
Jun 3, 2024 $0.05
+0.00%
$-- $182
Jun 2, 2024 $0.05
+0.00%
$-- $170
Jun 1, 2024 $0.05
+0.00%
$-- $179
May 31, 2024 $0.05
+0.00%
$-- $179
May 30, 2024 $0.05
+0.00%
$-- $187
May 29, 2024 $0.05
+0.00%
$-- $183
May 28, 2024 $0.05
+0.00%
$-- $199