Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Glitzkoin Historical Data

GTN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2024 $0.05
+0.00%
$-- $199
May 26, 2024 $0.05
+0.00%
$-- $196
May 25, 2024 $0.05
+0.00%
$-- $178
May 24, 2024 $0.05
+0.00%
$-- $185
May 23, 2024 $0.05
-0.45%
$-- $180
May 22, 2024 $0.0502
+0.45%
$-- $229
May 21, 2024 $0.0502
+0.49%
$-- $208
May 20, 2024 $0.05
+0.00%
$-- $181
May 19, 2024 $0.05
+0.00%
$-- $186
May 18, 2024 $0.05
-0.37%
$-- $182
May 17, 2024 $0.0502
+0.37%
$-- $209
May 16, 2024 $0.0502
+0.39%
$-- $202
May 15, 2024 $0.05
+0.00%
$-- $196
May 14, 2024 $0.05
+0.00%
$-- $182
May 13, 2024 $0.05
+0.00%
$-- $187
May 12, 2024 $0.05
+0.00%
$-- $189
May 11, 2024 $0.05
+0.00%
$-- $196
May 10, 2024 $0.05
-2.08%
$-- $159
May 9, 2024 $0.0511
+2.13%
$-- $279
May 8, 2024 $0.05
+0.00%
$-- $197
May 7, 2024 $0.05
+0.00%
$-- $186
May 6, 2024 $0.05
+0.00%
$-- $171
May 5, 2024 $0.05
+0.00%
$-- $174
May 4, 2024 $0.05
-24.24%
$-- $208
May 3, 2024 $0.066
+32.00%
$-- $158
May 2, 2024 $0.09
+17.04%
$-- $59
May 1, 2024 $0.0769
-9.53%
$-- $142
Apr 30, 2024 $0.085
+70.00%
$-- $153
Apr 29, 2024 $0.0909
+51.25%
$-- $130
Apr 28, 2024 $0.0601
+20.20%
$-- $165
Apr 27, 2024 $0.05
+0.00%
$-- $181
Apr 26, 2024 $0.05
+0.00%
$-- $165
Apr 25, 2024 $0.05
+0.00%
$-- $195
Apr 24, 2024 $0.05
+0.00%
$-- $166
Apr 23, 2024 $0.05
+0.00%
$-- $179
Apr 22, 2024 $0.05
+0.00%
$-- $205
Apr 21, 2024 $0.05
+0.00%
$-- $188
Apr 20, 2024 $0.05
+0.00%
$-- $184
Apr 19, 2024 $0.05
+0.00%
$-- $206
Apr 18, 2024 $0.05
+0.00%
$-- $199
Apr 17, 2024 $0.05
+0.00%
$-- $197
Apr 16, 2024 $0.05
+0.00%
$-- $205
Apr 15, 2024 $0.05
+0.00%
$-- $204
Apr 14, 2024 $0.05
+0.00%
$-- $203
Apr 13, 2024 $0.05
-15.68%
$-- $186
Apr 12, 2024 $0.0593
+0.00%
$-- $209
Apr 11, 2024 $0.0593
+18.60%
$-- $209
Apr 10, 2024 $0.05
+0.00%
$-- $189
Apr 9, 2024 $0.05
+0.00%
$-- $184
Apr 8, 2024 $0.05
+0.00%
$-- $174