Aloha Historical Data

ALOHA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.00046
+0.45%
$ 47,321 $ 35
Dec 4, 2023 $ 0.000458
+0.42%
$ 47,110 $ 35
Dec 3, 2023 $ 0.000456
-0.92%
$ 46,909 $ 35
Dec 2, 2023 $ 0.00046
+0.00%
$ 47,343 $ 28
Dec 1, 2023 $ 0.00046
+0.00%
$ 47,343 $ 28
Nov 30, 2023 $ 0.00046
+0.00%
$ 47,343 $ 28
Nov 29, 2023 $ 0.00046
+2.22%
$ 47,343 $ 28
Nov 28, 2023 $ 0.00045
+0.00%
$ 46,314 $ 30
Nov 27, 2023 $ 0.00045
+11.86%
$ 46,314 $ 4
Nov 26, 2023 $ 0.000402
-0.18%
$ 41,411 $ 36
Nov 25, 2023 $ 0.000403
-3.15%
$ 41,489 $ 36
Nov 24, 2023 $ 0.000416
+0.80%
$ 42,795 $ 4
Nov 23, 2023 $ 0.000413
-0.09%
$ 42,460 $ 4
Nov 22, 2023 $ 0.000413
+6.63%
$ 42,506 $ 4
Nov 21, 2023 $ 0.000389
-3.83%
$ 40,022 $ 3
Nov 20, 2023 $ 0.000405
+0.52%
$ 41,631 $ 4
Nov 19, 2023 $ 0.000403
+2.55%
$ 41,414 $ 4
Nov 18, 2023 $ 0.000392
+0.07%
$ 40,373 $ 3
Nov 17, 2023 $ 0.000392
-0.20%
$ 40,289 $ 3
Nov 16, 2023 $ 0.000392
-4.74%
$ 40,377 $ 3
Nov 15, 2023 $ 0.000412
+4.01%
$ 42,373 $ 4
Nov 14, 2023 $ 0.000396
-3.66%
$ 40,760 $ 4
Nov 13, 2023 $ 0.000412
-2.07%
$ 42,386 $ 4
Nov 12, 2023 $ 0.000421
+2.42%
$ 43,275 $ 4
Nov 11, 2023 $ 0.00041
-1.35%
$ 42,203 $ 4
Nov 10, 2023 $ 0.000416
-2.13%
$ 42,789 $ 4
Nov 9, 2023 $ 0.000426
-46.19%
$ 43,827 $ 4
Nov 8, 2023 $ 0.000793
+0.30%
$ 81,583 $ 38
Nov 7, 2023 $ 0.000791
-1.54%
$ 81,352 $ 37
Nov 6, 2023 $ 0.000803
+0.25%
$ 82,601 $ 48
Nov 5, 2023 $ 0.000801
+1.30%
$ 82,426 $ 48
Nov 4, 2023 $ 0.000791
+1.48%
$ 81,376 $ 47
Nov 3, 2023 $ 0.00078
+2.83%
$ 80,219 $ 47
Nov 2, 2023 $ 0.000768
-0.85%
$ 79,001 $ 46
Nov 1, 2023 $ 0.00171
+242.31%
$ 176,288 $ 2
Oct 31, 2023 $ 0.0005
-5.76%
$ 51,475 $ 12
Oct 30, 2023 $ 0.000531
+0.04%
$ 54,613 $ 1
Oct 29, 2023 $ 0.00053
-0.08%
$ 54,577 $ 1
Oct 28, 2023 $ 0.000531
+0.14%
$ 54,623 $ 1
Oct 27, 2023 $ 0.00053
-0.05%
$ 54,538 $ 1
Oct 26, 2023 $ 0.00053
+0.08%
$ 54,563 $ 1
Oct 25, 2023 $ 0.00053
-0.05%
$ 54,530 $ 1
Oct 24, 2023 $ 0.000531
+0.37%
$ 54,598 $ 1
Oct 23, 2023 $ 0.000529
-0.08%
$ 54,406 $ 1
Oct 22, 2023 $ 0.000529
-0.09%
$ 54,464 $ 1
Oct 21, 2023 $ 0.00053
+0.01%
$ 54,528 $ 1
Oct 20, 2023 $ 0.00053
+0.14%
$ 54,523 $ 1
Oct 19, 2023 $ 0.000529
-0.38%
$ 54,439 $ 1
Oct 18, 2023 $ 0.000531
+0.02%
$ 54,662 $ 1
Oct 17, 2023 $ 0.000531
+0.10%
$ 54,641 $ 1