Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aloha Historical Data

ALOHA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2023 $0.00053
-0.21%
$54,578 $1
Oct 15, 2023 $0.000532
-0.20%
$54,685 $1
Oct 14, 2023 $0.000533
+0.26%
$54,814 $1
Oct 13, 2023 $0.000532
-0.02%
$54,687 $1
Oct 12, 2023 $0.000532
+0.31%
$54,725 $1
Oct 11, 2023 $0.00053
-0.04%
$54,579 $1
Oct 10, 2023 $0.000531
+5.75%
$54,608 $1
Oct 9, 2023 $0.000502
+1.24%
$51,637 $2
Oct 8, 2023 $0.000496
+0.00%
$50,990 $2
Oct 7, 2023 $0.000496
-0.83%
$51,021 $2
Oct 6, 2023 $0.0005
-0.12%
$51,452 $2
Oct 5, 2023 $0.000501
+0.06%
$51,498 $2
Oct 4, 2023 $0.0005
+0.10%
$51,468 $2
Oct 3, 2023 $0.0005
-0.14%
$51,437 $2
Oct 2, 2023 $0.0005
+0.23%
$51,435 $2
Oct 1, 2023 $0.000499
-0.38%
$51,301 $2
Sep 30, 2023 $0.000501
+0.08%
$51,504 $2
Sep 29, 2023 $0.0005
+0.00%
$51,455 $2
Sep 28, 2023 $0.0005
+0.08%
$51,457 $2
Sep 27, 2023 $0.0005
+0.01%
$51,411 $2
Sep 26, 2023 $0.0005
-0.10%
$51,418 $2
Sep 25, 2023 $0.0005
-0.67%
$51,463 $2
Sep 24, 2023 $0.000504
+0.20%
$51,827 $2
Sep 23, 2023 $0.000503
+0.24%
$51,722 $2
Sep 22, 2023 $0.000501
+0.14%
$51,594 $2
Sep 21, 2023 $0.000501
+0.11%
$51,538 $2
Sep 20, 2023 $0.0005
-0.04%
$51,484 $2
Sep 19, 2023 $0.000501
-0.17%
$51,494 $2
Sep 18, 2023 $0.000502
-0.46%
$51,601 $2
Sep 17, 2023 $0.000503
-0.36%
$51,792 $2
Sep 16, 2023 $0.000505
+0.62%
$51,984 $2
Sep 15, 2023 $0.000502
+0.11%
$51,626 $2
Sep 14, 2023 $0.000501
+0.05%
$51,575 $2
Sep 13, 2023 $0.000501
-0.11%
$51,550 $2
Sep 12, 2023 $0.000502
-0.10%
$51,597 $2
Sep 11, 2023 $0.000502
-0.17%
$51,659 $2
Sep 10, 2023 $0.000503
+0.39%
$51,746 $2
Sep 9, 2023 $0.000501
-0.04%
$51,497 $2
Sep 8, 2023 $0.000501
+0.59%
$51,520 $2
Sep 7, 2023 $0.000498
-0.59%
$51,218 $2
Sep 6, 2023 $0.000501
-0.16%
$51,507 $2
Sep 5, 2023 $0.000502
+0.30%
$51,615 $2
Sep 4, 2023 $0.0005
-0.11%
$51,469 $2
Sep 3, 2023 $0.000501
-0.37%
$51,535 $2
Sep 2, 2023 $0.000501
-0.49%
$51,532 $2
Sep 1, 2023 $0.000503
-0.07%
$51,755 $2
Aug 31, 2023 $0.000504
+0.35%
$51,804 $2
Aug 30, 2023 $0.000502
+0.13%
$51,619 $2
Aug 29, 2023 $0.000501
-0.15%
$51,561 $2
Aug 28, 2023 $0.000502
-0.35%
$51,629 $2