Aloha Historical Data

ALOHA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.00053
-0.21%
$ 54,578 $ 1
Oct 15, 2023 $ 0.000532
-0.20%
$ 54,685 $ 1
Oct 14, 2023 $ 0.000533
+0.26%
$ 54,814 $ 1
Oct 13, 2023 $ 0.000532
-0.02%
$ 54,687 $ 1
Oct 12, 2023 $ 0.000532
+0.31%
$ 54,725 $ 1
Oct 11, 2023 $ 0.00053
-0.04%
$ 54,579 $ 1
Oct 10, 2023 $ 0.000531
+5.75%
$ 54,608 $ 1
Oct 9, 2023 $ 0.000502
+1.24%
$ 51,637 $ 2
Oct 8, 2023 $ 0.000496
+0.00%
$ 50,990 $ 2
Oct 7, 2023 $ 0.000496
-0.83%
$ 51,021 $ 2
Oct 6, 2023 $ 0.0005
-0.12%
$ 51,452 $ 2
Oct 5, 2023 $ 0.000501
+0.06%
$ 51,498 $ 2
Oct 4, 2023 $ 0.0005
+0.10%
$ 51,468 $ 2
Oct 3, 2023 $ 0.0005
-0.14%
$ 51,437 $ 2
Oct 2, 2023 $ 0.0005
+0.23%
$ 51,435 $ 2
Oct 1, 2023 $ 0.000499
-0.38%
$ 51,301 $ 2
Sep 30, 2023 $ 0.000501
+0.08%
$ 51,504 $ 2
Sep 29, 2023 $ 0.0005
+0.00%
$ 51,455 $ 2
Sep 28, 2023 $ 0.0005
+0.08%
$ 51,457 $ 2
Sep 27, 2023 $ 0.0005
+0.01%
$ 51,411 $ 2
Sep 26, 2023 $ 0.0005
-0.10%
$ 51,418 $ 2
Sep 25, 2023 $ 0.0005
-0.67%
$ 51,463 $ 2
Sep 24, 2023 $ 0.000504
+0.20%
$ 51,827 $ 2
Sep 23, 2023 $ 0.000503
+0.24%
$ 51,722 $ 2
Sep 22, 2023 $ 0.000501
+0.14%
$ 51,594 $ 2
Sep 21, 2023 $ 0.000501
+0.11%
$ 51,538 $ 2
Sep 20, 2023 $ 0.0005
-0.04%
$ 51,484 $ 2
Sep 19, 2023 $ 0.000501
-0.17%
$ 51,494 $ 2
Sep 18, 2023 $ 0.000502
-0.46%
$ 51,601 $ 2
Sep 17, 2023 $ 0.000503
-0.36%
$ 51,792 $ 2
Sep 16, 2023 $ 0.000505
+0.62%
$ 51,984 $ 2
Sep 15, 2023 $ 0.000502
+0.11%
$ 51,626 $ 2
Sep 14, 2023 $ 0.000501
+0.05%
$ 51,575 $ 2
Sep 13, 2023 $ 0.000501
-0.11%
$ 51,550 $ 2
Sep 12, 2023 $ 0.000502
-0.10%
$ 51,597 $ 2
Sep 11, 2023 $ 0.000502
-0.17%
$ 51,659 $ 2
Sep 10, 2023 $ 0.000503
+0.39%
$ 51,746 $ 2
Sep 9, 2023 $ 0.000501
-0.04%
$ 51,497 $ 2
Sep 8, 2023 $ 0.000501
+0.59%
$ 51,520 $ 2
Sep 7, 2023 $ 0.000498
-0.59%
$ 51,218 $ 2
Sep 6, 2023 $ 0.000501
-0.16%
$ 51,507 $ 2
Sep 5, 2023 $ 0.000502
+0.30%
$ 51,615 $ 2
Sep 4, 2023 $ 0.0005
-0.11%
$ 51,469 $ 2
Sep 3, 2023 $ 0.000501
-0.37%
$ 51,535 $ 2
Sep 2, 2023 $ 0.000501
-0.49%
$ 51,532 $ 2
Sep 1, 2023 $ 0.000503
-0.07%
$ 51,755 $ 2
Aug 31, 2023 $ 0.000504
+0.35%
$ 51,804 $ 2
Aug 30, 2023 $ 0.000502
+0.13%
$ 51,619 $ 2
Aug 29, 2023 $ 0.000501
-0.15%
$ 51,561 $ 2
Aug 28, 2023 $ 0.000502
-0.35%
$ 51,629 $ 2