MiraQle Historical Data

MQL Page 15
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $0.0000227
+4.25%
$45,324 $26,494
Nov 3, 2023 $0.0000218
+3.68%
$43,507 $27,244
Nov 2, 2023 $0.0000203
-4.07%
$40,698 $26,497
Nov 1, 2023 $0.0000212
+0.38%
$42,409 $23,804
Oct 31, 2023 $0.0000211
-1.36%
$42,230 $26,826
Oct 30, 2023 $0.0000214
+1.51%
$42,747 $26,565
Oct 29, 2023 $0.0000211
-4.15%
$42,272 $27,932
Oct 28, 2023 $0.000022
-1.23%
$44,091 $28,612
Oct 27, 2023 $0.0000223
+0.42%
$44,648 $25,206
Oct 26, 2023 $0.0000222
-1.08%
$44,425 $33,221
Oct 25, 2023 $0.0000225
-3.66%
$44,921 $29,664
Oct 24, 2023 $0.0000234
+2.03%
$46,850 $29,728
Oct 23, 2023 $0.000023
-2.15%
$45,948 $30,745
Oct 22, 2023 $0.0000235
-2.72%
$46,917 $29,556
Oct 21, 2023 $0.0000241
+1.93%
$48,195 $28,410
Oct 20, 2023 $0.0000236
+2.06%
$47,251 $30,564
Oct 19, 2023 $0.0000231
-0.49%
$46,277 $24,854
Oct 18, 2023 $0.0000232
+0.85%
$46,494 $23,035
Oct 17, 2023 $0.0000231
-1.43%
$46,156 $22,051
Oct 16, 2023 $0.0000234
-16.36%
$46,788 $32,599
Oct 15, 2023 $0.000028
+19.81%
$55,941 $26,824
Oct 14, 2023 $0.0000234
+0.46%
$46,765 $22,644
Oct 13, 2023 $0.0000233
-1.17%
$46,697 $23,312
Oct 12, 2023 $0.0000236
+0.73%
$47,177 $22,306
Oct 11, 2023 $0.0000233
-0.97%
$46,635 $23,115
Oct 10, 2023 $0.0000234
-7.93%
$46,866 $25,366
Oct 9, 2023 $0.0000254
+6.80%
$50,830 $22,675
Oct 8, 2023 $0.0000238
+0.34%
$47,585 $26,021
Oct 7, 2023 $0.0000237
-2.76%
$47,441 $32,451
Oct 6, 2023 $0.0000244
+2.59%
$48,785 $18,856
Oct 5, 2023 $0.000024
+0.40%
$47,922 $25,042
Oct 4, 2023 $0.0000238
-2.60%
$47,564 $20,781
Oct 3, 2023 $0.0000246
-1.01%
$49,115 $20,610
Oct 2, 2023 $0.0000248
+5.78%
$49,628 $30,893
Oct 1, 2023 $0.0000243
+1.84%
$48,651 $22,194
Sep 30, 2023 $0.0000239
-3.73%
$47,773 $20,611
Sep 29, 2023 $0.000025
+3.54%
$49,978 $21,541
Sep 28, 2023 $0.0000241
-1.40%
$48,151 $20,176
Sep 27, 2023 $0.0000243
+0.92%
$48,610 $20,032
Sep 26, 2023 $0.0000242
-2.49%
$48,324 $17,289
Sep 25, 2023 $0.0000244
-1.36%
$48,819 $22,312
Sep 24, 2023 $0.0000244
+1.19%
$48,881 $18,298
Sep 23, 2023 $0.0000243
-2.33%
$48,501 $25,593
Sep 22, 2023 $0.0000247
-6.18%
$49,331 $21,911
Sep 21, 2023 $0.0000262
+0.16%
$52,469 $24,642
Sep 20, 2023 $0.0000262
+0.50%
$52,361 $21,471
Sep 19, 2023 $0.0000263
-2.07%
$52,546 $24,524
Sep 18, 2023 $0.000027
-1.39%
$53,913 $26,539
Sep 17, 2023 $0.0000272
-3.19%
$54,409 $25,202
Sep 16, 2023 $0.000028
+3.05%
$55,941 $18,800