MiraQle Historical Data

MQL Page 15
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.0000227
+4.25%
$ 45,324 $ 26,494
Nov 3, 2023 $ 0.0000218
+3.68%
$ 43,507 $ 27,244
Nov 2, 2023 $ 0.0000203
-4.07%
$ 40,698 $ 26,497
Nov 1, 2023 $ 0.0000212
+0.38%
$ 42,409 $ 23,804
Oct 31, 2023 $ 0.0000211
-1.36%
$ 42,230 $ 26,826
Oct 30, 2023 $ 0.0000214
+1.51%
$ 42,747 $ 26,565
Oct 29, 2023 $ 0.0000211
-4.15%
$ 42,272 $ 27,932
Oct 28, 2023 $ 0.000022
-1.23%
$ 44,091 $ 28,612
Oct 27, 2023 $ 0.0000223
+0.42%
$ 44,648 $ 25,206
Oct 26, 2023 $ 0.0000222
-1.08%
$ 44,425 $ 33,221
Oct 25, 2023 $ 0.0000225
-3.66%
$ 44,921 $ 29,664
Oct 24, 2023 $ 0.0000234
+2.03%
$ 46,850 $ 29,728
Oct 23, 2023 $ 0.000023
-2.15%
$ 45,948 $ 30,745
Oct 22, 2023 $ 0.0000235
-2.72%
$ 46,917 $ 29,556
Oct 21, 2023 $ 0.0000241
+1.93%
$ 48,195 $ 28,410
Oct 20, 2023 $ 0.0000236
+2.06%
$ 47,251 $ 30,564
Oct 19, 2023 $ 0.0000231
-0.49%
$ 46,277 $ 24,854
Oct 18, 2023 $ 0.0000232
+0.85%
$ 46,494 $ 23,035
Oct 17, 2023 $ 0.0000231
-1.43%
$ 46,156 $ 22,051
Oct 16, 2023 $ 0.0000234
-16.36%
$ 46,788 $ 32,599
Oct 15, 2023 $ 0.000028
+19.81%
$ 55,941 $ 26,824
Oct 14, 2023 $ 0.0000234
+0.46%
$ 46,765 $ 22,644
Oct 13, 2023 $ 0.0000233
-1.17%
$ 46,697 $ 23,312
Oct 12, 2023 $ 0.0000236
+0.73%
$ 47,177 $ 22,306
Oct 11, 2023 $ 0.0000233
-0.97%
$ 46,635 $ 23,115
Oct 10, 2023 $ 0.0000234
-7.93%
$ 46,866 $ 25,366
Oct 9, 2023 $ 0.0000254
+6.80%
$ 50,830 $ 22,675
Oct 8, 2023 $ 0.0000238
+0.34%
$ 47,585 $ 26,021
Oct 7, 2023 $ 0.0000237
-2.76%
$ 47,441 $ 32,451
Oct 6, 2023 $ 0.0000244
+2.59%
$ 48,785 $ 18,856
Oct 5, 2023 $ 0.000024
+0.40%
$ 47,922 $ 25,042
Oct 4, 2023 $ 0.0000238
-2.60%
$ 47,564 $ 20,781
Oct 3, 2023 $ 0.0000246
-1.01%
$ 49,115 $ 20,610
Oct 2, 2023 $ 0.0000248
+5.78%
$ 49,628 $ 30,893
Oct 1, 2023 $ 0.0000243
+1.84%
$ 48,651 $ 22,194
Sep 30, 2023 $ 0.0000239
-3.73%
$ 47,773 $ 20,611
Sep 29, 2023 $ 0.000025
+3.54%
$ 49,978 $ 21,541
Sep 28, 2023 $ 0.0000241
-1.40%
$ 48,151 $ 20,176
Sep 27, 2023 $ 0.0000243
+0.92%
$ 48,610 $ 20,032
Sep 26, 2023 $ 0.0000242
-2.49%
$ 48,324 $ 17,289
Sep 25, 2023 $ 0.0000244
-1.36%
$ 48,819 $ 22,312
Sep 24, 2023 $ 0.0000244
+1.19%
$ 48,881 $ 18,298
Sep 23, 2023 $ 0.0000243
-2.33%
$ 48,501 $ 25,593
Sep 22, 2023 $ 0.0000247
-6.18%
$ 49,331 $ 21,911
Sep 21, 2023 $ 0.0000262
+0.16%
$ 52,469 $ 24,642
Sep 20, 2023 $ 0.0000262
+0.50%
$ 52,361 $ 21,471
Sep 19, 2023 $ 0.0000263
-2.07%
$ 52,546 $ 24,524
Sep 18, 2023 $ 0.000027
-1.39%
$ 53,913 $ 26,539
Sep 17, 2023 $ 0.0000272
-3.19%
$ 54,409 $ 25,202
Sep 16, 2023 $ 0.000028
+3.05%
$ 55,941 $ 18,800