Dorsen Coin Historical Data

DC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $ 104.58
-0.01%
$ 522,900 $ 14,386
Jun 30, 6 AM $ 104.59
-0.02%
$ 522,950 $ 14,377
Jun 30, 5 AM $ 104.59
-0.03%
$ 522,950 $ 14,675
Jun 30, 4 AM $ 104.62
+0.04%
$ 523,100 $ 15,695
Jun 30, 3 AM $ 104.59
-0.02%
$ 522,950 $ 16,143
Jun 30, 2 AM $ 104.59
-0.01%
$ 522,950 $ 16,952
Jun 30, 1 AM $ 104.58
-0.03%
$ 522,900 $ 17,046
Jun 30, 12 AM $ 104.59
-0.02%
$ 522,950 $ 16,889
Jun 29, 11 PM $ 104.59
+0.01%
$ 522,950 $ 17,093
Jun 29, 10 PM $ 104.59
+0.00%
$ 522,950 $ 17,588
Jun 29, 9 PM $ 104.58
-0.03%
$ 522,900 $ 18,389
Jun 29, 8 PM $ 104.6
+0.00%
$ 523,000 $ 18,738
Jun 29, 7 PM $ 104.59
+0.01%
$ 522,950 $ 18,873
Jun 29, 6 PM $ 104.62
+0.02%
$ 523,100 $ 19,054
Jun 29, 5 PM $ 104.58
-0.02%
$ 522,900 $ 18,770
Jun 29, 4 PM $ 104.58
-0.04%
$ 522,900 $ 18,859
Jun 29, 3 PM $ 104.59
-0.01%
$ 522,950 $ 18,611
Jun 29, 2 PM $ 104.6
+0.01%
$ 523,000 $ 18,779
Jun 29, 1 PM $ 104.59
-0.01%
$ 522,950 $ 18,896
Jun 29, 12 PM $ 104.61
+0.00%
$ 523,050 $ 19,157
Jun 29, 11 AM $ 104.61
+0.03%
$ 523,050 $ 19,917
Jun 29, 10 AM $ 104.62
+0.02%
$ 523,100 $ 21,048
Jun 29, 9 AM $ 104.58
-0.01%
$ 522,900 $ 20,050
Jun 29, 8 AM $ 104.6
+0.02%
$ 523,000 $ 20,884
Jun 29, 7 AM $ 104.59
+0.00%
$ 522,950 $ 22,332
Jun 29, 6 AM $ 104.59
+0.01%
$ 522,950 $ 23,419
Jun 29, 5 AM $ 104.6
+0.02%
$ 523,000 $ 23,042
Jun 29, 4 AM $ 104.59
+0.00%
$ 522,950 $ 22,418
Jun 29, 3 AM $ 104.59
-0.03%
$ 522,950 $ 22,303
Jun 29, 2 AM $ 104.58
-0.02%
$ 522,900 $ 21,756
Jun 29, 1 AM $ 104.58
-0.01%
$ 522,900 $ 22,312
Jun 29, 12 AM $ 104.59
-0.02%
$ 522,950 $ 22,661
Jun 28, 11 PM $ 104.6
+0.02%
$ 523,000 $ 22,525
Jun 28, 10 PM $ 104.58
+0.00%
$ 522,900 $ 22,272
Jun 28, 9 PM $ 104.59
-0.02%
$ 522,950 $ 22,433
Jun 28, 8 PM $ 104.6
-0.01%
$ 523,000 $ 22,136
Jun 28, 7 PM $ 104.61
+0.00%
$ 523,050 $ 22,070
Jun 28, 6 PM $ 104.59
-0.02%
$ 522,950 $ 22,136
Jun 28, 5 PM $ 104.58
-0.03%
$ 522,900 $ 22,479
Jun 28, 4 PM $ 104.61
+0.00%
$ 523,050 $ 22,757
Jun 28, 3 PM $ 104.62
+0.04%
$ 523,100 $ 23,071
Jun 28, 2 PM $ 104.59
-0.02%
$ 522,950 $ 23,649
Jun 28, 1 PM $ 104.58
+0.00%
$ 522,900 $ 24,518
Jun 28, 12 PM $ 104.61
+0.03%
$ 523,050 $ 24,666
Jun 28, 11 AM $ 104.6
-0.01%
$ 523,000 $ 24,438
Jun 28, 10 AM $ 104.61
+0.00%
$ 523,050 $ 23,596
Jun 28, 9 AM $ 104.61
+0.01%
$ 523,050 $ 23,321
Jun 28, 8 AM $ 104.62
+0.01%
$ 523,100 $ 22,827
Jun 28, 7 AM $ 104.59
+0.00%
$ 522,950 $ 21,519
Jun 28, 6 AM $ 104.58
-0.01%
$ 522,900 $ 20,751