Dorsen Coin Historical Data

DC Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 100.74
+0.00%
$ 503,700 $ 27,534
May 9, 12 PM $ 100.75
-0.02%
$ 503,750 $ 27,122
May 9, 11 AM $ 100.76
-0.01%
$ 503,800 $ 27,376
May 9, 10 AM $ 100.75
+0.02%
$ 503,750 $ 27,571
May 9, 9 AM $ 100.76
+0.00%
$ 503,800 $ 27,902
May 9, 8 AM $ 100.74
-0.02%
$ 503,700 $ 27,649
May 9, 7 AM $ 100.73
-0.02%
$ 503,650 $ 27,721
May 9, 6 AM $ 100.75
-0.01%
$ 503,750 $ 27,693
May 9, 5 AM $ 100.75
-0.01%
$ 503,750 $ 27,510
May 9, 4 AM $ 100.76
+0.01%
$ 503,800 $ 27,244
May 9, 3 AM $ 100.75
+0.01%
$ 503,750 $ 25,028
May 9, 2 AM $ 100.76
+0.03%
$ 503,800 $ 24,609
May 9, 1 AM $ 100.76
+0.01%
$ 503,800 $ 24,122
May 9, 12 AM $ 100.75
+0.02%
$ 503,750 $ 22,624
May 8, 11 PM $ 100.76
+0.01%
$ 503,800 $ 21,988
May 8, 10 PM $ 100.73
+0.00%
$ 503,650 $ 21,739
May 8, 9 PM $ 100.75
+0.02%
$ 503,750 $ 21,780
May 8, 8 PM $ 100.76
+0.03%
$ 503,800 $ 21,675
May 8, 7 PM $ 100.73
-0.01%
$ 503,650 $ 21,513
May 8, 6 PM $ 100.73
-0.03%
$ 503,650 $ 21,229
May 8, 5 PM $ 100.73
-0.02%
$ 503,650 $ 16,960
May 8, 4 PM $ 100.75
+0.00%
$ 503,750 $ 21,018
May 8, 3 PM $ 100.77
+0.02%
$ 503,850 $ 19,521
May 8, 2 PM $ 100.73
-0.02%
$ 503,650 $ 14,273
May 8, 1 PM $ 100.77
+0.02%
$ 503,850 $ 13,957
May 8, 12 PM $ 100.74
+0.00%
$ 503,700 $ 14,188
May 8, 11 AM $ 100.74
+0.01%
$ 503,700 $ 13,061
May 8, 10 AM $ 100.75
+0.00%
$ 503,750 $ 13,137
May 8, 9 AM $ 100.73
-0.04%
$ 503,650 $ 13,135
May 8, 8 AM $ 100.73
-0.03%
$ 503,650 $ 13,117
May 8, 7 AM $ 100.75
+0.00%
$ 503,750 $ 13,655
May 8, 6 AM $ 100.75
-0.01%
$ 503,750 $ 14,431
May 8, 5 AM $ 100.74
+0.01%
$ 503,700 $ 14,620
May 8, 4 AM $ 100.73
-0.01%
$ 503,650 $ 16,423
May 8, 3 AM $ 100.75
+0.02%
$ 503,750 $ 16,823
May 8, 2 AM $ 100.76
+0.00%
$ 503,800 $ 17,468
May 8, 1 AM $ 100.77
+0.02%
$ 503,850 $ 17,429
May 8, 12 AM $ 100.75
-0.01%
$ 503,750 $ 17,568
May 7, 11 PM $ 100.75
+0.01%
$ 503,750 $ 17,652
May 7, 10 PM $ 100.76
+0.01%
$ 503,800 $ 17,751
May 7, 9 PM $ 100.73
-0.02%
$ 503,650 $ 17,617
May 7, 8 PM $ 100.73
+0.00%
$ 503,650 $ 17,495
May 7, 7 PM $ 100.74
+0.01%
$ 503,700 $ 17,618
May 7, 6 PM $ 100.73
+0.00%
$ 503,650 $ 17,725
May 7, 5 PM $ 100.75
+0.02%
$ 503,750 $ 20,718
May 7, 4 PM $ 100.73
-0.02%
$ 503,650 $ 16,701
May 7, 3 PM $ 100.73
+0.00%
$ 503,650 $ 17,360
May 7, 2 PM $ 100.76
+0.00%
$ 503,800 $ 17,526
May 7, 1 PM $ 100.75
+0.01%
$ 503,750 $ 17,425
May 7, 12 PM $ 100.76
+0.02%
$ 503,800 $ 17,445