Dorsen Coin Historical Data

DC Page 2
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 104.59
+0.00%
$ 522,950 $ 12,474
9:59 AM $ 104.59
+0.00%
$ 522,950 $ 12,425
9:54 AM $ 104.6
+0.00%
$ 523,000 $ 12,475
9:49 AM $ 104.58
+0.00%
$ 522,900 $ 12,471
9:44 AM $ 104.61
+0.00%
$ 523,050 $ 12,447
9:39 AM $ 104.61
+0.00%
$ 523,050 $ 12,390
9:34 AM $ 104.61
+0.00%
$ 523,050 $ 12,300
9:29 AM $ 104.61
+0.00%
$ 523,050 $ 12,297
9:24 AM $ 104.61
+0.00%
$ 523,050 $ 12,266
9:19 AM $ 104.59
+0.00%
$ 522,950 $ 12,279
9:14 AM $ 104.59
+0.00%
$ 522,950 $ 12,256
9:09 AM $ 104.61
+0.00%
$ 523,050 $ 12,243
9:04 AM $ 104.6
+0.00%
$ 523,000 $ 12,226
8:59 AM $ 104.61
+0.00%
$ 523,050 $ 12,276
8:54 AM $ 104.59
+0.00%
$ 522,950 $ 12,289
8:49 AM $ 104.59
+0.00%
$ 522,950 $ 12,296
8:44 AM $ 104.58
+0.00%
$ 522,900 $ 12,294
8:39 AM $ 104.61
+0.00%
$ 523,050 $ 12,287
8:34 AM $ 104.6
+0.00%
$ 523,000 $ 12,270
8:29 AM $ 104.59
+0.00%
$ 522,950 $ 12,247
8:24 AM $ 104.61
+0.00%
$ 523,050 $ 12,233
8:19 AM $ 104.6
+0.00%
$ 523,000 $ 12,231
8:14 AM $ 104.6
+0.00%
$ 523,000 $ 12,259
8:09 AM $ 104.58
+0.00%
$ 522,900 $ 12,226
8:04 AM $ 104.61
+0.00%
$ 523,050 $ 12,250
7:59 AM $ 104.6
+0.00%
$ 523,000 $ 12,277
7:54 AM $ 104.6
+0.00%
$ 523,000 $ 12,292
7:49 AM $ 104.61
+0.00%
$ 523,050 $ 12,277
7:44 AM $ 104.61
+0.00%
$ 523,050 $ 12,266
7:39 AM $ 104.58
+0.00%
$ 522,900 $ 12,287
7:34 AM $ 104.58
+0.00%
$ 522,900 $ 12,293
7:24 AM $ 104.58
+0.00%
$ 522,900 $ 12,290
7:19 AM $ 104.59
+0.00%
$ 522,950 $ 12,289
7:14 AM $ 104.61
+0.00%
$ 523,050 $ 12,297
7:09 AM $ 104.61
+0.00%
$ 523,050 $ 12,307
7:04 AM $ 104.58
+0.00%
$ 522,900 $ 12,309
6:59 AM $ 104.58
+0.00%
$ 522,900 $ 12,316
6:54 AM $ 104.59
+0.00%
$ 522,950 $ 12,315
6:49 AM $ 104.58
+0.00%
$ 522,900 $ 12,281
6:44 AM $ 104.6
+0.00%
$ 523,000 $ 12,287
6:39 AM $ 104.61
+0.00%
$ 523,050 $ 12,301
6:34 AM $ 104.59
+0.00%
$ 522,950 $ 12,322
6:29 AM $ 104.58
+0.00%
$ 522,900 $ 12,344
6:24 AM $ 104.59
+0.00%
$ 522,950 $ 12,342
6:19 AM $ 104.6
+0.00%
$ 523,000 $ 12,406
6:14 AM $ 104.62
+0.00%
$ 523,100 $ 12,431
6:09 AM $ 104.6
+0.00%
$ 523,000 $ 12,427
6:04 AM $ 104.62
+0.00%
$ 523,100 $ 12,438
5:59 AM $ 104.6
+0.00%
$ 523,000 $ 12,463
5:54 AM $ 104.59
+0.00%
$ 522,950 $ 12,448