Dorsen Coin Historical Data

DC Page 2
Date Close Price change Market cap Trading volume
11:14 AM $ 100.76
+0.00%
$ 503,800 $ 25,399
11:09 AM $ 100.76
+0.00%
$ 503,800 $ 25,389
11:04 AM $ 100.74
+0.00%
$ 503,700 $ 24,139
10:59 AM $ 100.74
+0.00%
$ 503,700 $ 23,900
10:54 AM $ 100.75
+0.00%
$ 503,750 $ 23,877
10:49 AM $ 100.73
+0.00%
$ 503,650 $ 23,865
10:44 AM $ 100.75
+0.00%
$ 503,750 $ 23,847
10:39 AM $ 100.76
+0.00%
$ 503,800 $ 23,716
10:34 AM $ 100.76
+0.00%
$ 503,800 $ 23,628
10:29 AM $ 100.73
+0.00%
$ 503,650 $ 23,631
10:24 AM $ 100.77
+0.00%
$ 503,850 $ 23,595
10:19 AM $ 100.73
+0.00%
$ 503,650 $ 23,504
10:14 AM $ 100.76
+0.00%
$ 503,800 $ 23,405
10:09 AM $ 100.76
+0.00%
$ 503,800 $ 23,378
10:04 AM $ 100.73
+0.00%
$ 503,650 $ 23,479
9:59 AM $ 100.75
+0.00%
$ 503,750 $ 23,506
9:54 AM $ 100.75
+0.00%
$ 503,750 $ 23,501
9:49 AM $ 100.76
+0.00%
$ 503,800 $ 23,509
9:44 AM $ 100.73
+0.00%
$ 503,650 $ 23,688
9:39 AM $ 100.73
+0.00%
$ 503,650 $ 23,635
9:34 AM $ 100.76
+0.00%
$ 503,800 $ 23,661
9:29 AM $ 100.73
+0.00%
$ 503,650 $ 23,651
9:24 AM $ 100.73
+0.00%
$ 503,650 $ 23,654
9:19 AM $ 100.74
+0.00%
$ 503,700 $ 23,660
8:59 AM $ 100.75
+0.00%
$ 503,750 $ 23,704
8:54 AM $ 100.74
+0.00%
$ 503,700 $ 23,703
8:49 AM $ 100.73
+0.00%
$ 503,650 $ 23,695
8:44 AM $ 100.74
+0.00%
$ 503,700 $ 23,719
8:39 AM $ 100.76
+0.00%
$ 503,800 $ 23,768
8:34 AM $ 100.75
+0.00%
$ 503,750 $ 24,047
8:29 AM $ 100.75
+0.00%
$ 503,750 $ 24,159
8:24 AM $ 100.74
+0.00%
$ 503,700 $ 24,227
8:19 AM $ 100.76
+0.00%
$ 503,800 $ 24,287
8:14 AM $ 100.76
+0.00%
$ 503,800 $ 24,375
8:09 AM $ 100.75
+0.00%
$ 503,750 $ 24,518
8:04 AM $ 100.75
+0.00%
$ 503,750 $ 24,729
7:59 AM $ 100.76
+0.00%
$ 503,800 $ 24,783
7:54 AM $ 100.77
+0.00%
$ 503,850 $ 24,815
7:49 AM $ 100.76
+0.00%
$ 503,800 $ 24,847
7:44 AM $ 100.75
+0.00%
$ 503,750 $ 24,924
7:39 AM $ 100.75
+0.00%
$ 503,750 $ 24,963
7:34 AM $ 100.75
+0.00%
$ 503,750 $ 24,993
7:29 AM $ 100.73
+0.00%
$ 503,650 $ 24,934
7:24 AM $ 100.77
+0.00%
$ 503,850 $ 24,924
7:19 AM $ 100.73
+0.00%
$ 503,650 $ 24,914
7:14 AM $ 100.75
+0.00%
$ 503,750 $ 24,810
7:09 AM $ 100.77
+0.00%
$ 503,850 $ 24,666
7:04 AM $ 100.75
+0.00%
$ 503,750 $ 24,804
6:59 AM $ 100.74
+0.00%
$ 503,700 $ 24,838
6:54 AM $ 100.73
+0.00%
$ 503,650 $ 24,842