Dorsen Coin Historical Data

DC Page 2
Date Close Price change Market cap Trading volume
8:49 AM $ 104.59
+0.00%
$ 522,950 $ 12,296
8:44 AM $ 104.58
+0.00%
$ 522,900 $ 12,294
8:39 AM $ 104.61
+0.00%
$ 523,050 $ 12,287
8:34 AM $ 104.6
+0.00%
$ 523,000 $ 12,270
8:29 AM $ 104.59
+0.00%
$ 522,950 $ 12,247
8:24 AM $ 104.61
+0.00%
$ 523,050 $ 12,233
8:19 AM $ 104.6
+0.00%
$ 523,000 $ 12,231
8:14 AM $ 104.6
+0.00%
$ 523,000 $ 12,259
8:09 AM $ 104.58
+0.00%
$ 522,900 $ 12,226
8:04 AM $ 104.61
+0.00%
$ 523,050 $ 12,250
7:59 AM $ 104.6
+0.00%
$ 523,000 $ 12,277
7:54 AM $ 104.6
+0.00%
$ 523,000 $ 12,292
7:49 AM $ 104.61
+0.00%
$ 523,050 $ 12,277
7:44 AM $ 104.61
+0.00%
$ 523,050 $ 12,266
7:39 AM $ 104.58
+0.00%
$ 522,900 $ 12,287
7:34 AM $ 104.58
+0.00%
$ 522,900 $ 12,293
7:24 AM $ 104.58
+0.00%
$ 522,900 $ 12,290
7:19 AM $ 104.59
+0.00%
$ 522,950 $ 12,289
7:14 AM $ 104.61
+0.00%
$ 523,050 $ 12,297
7:09 AM $ 104.61
+0.00%
$ 523,050 $ 12,307
7:04 AM $ 104.58
+0.00%
$ 522,900 $ 12,309
6:59 AM $ 104.58
+0.00%
$ 522,900 $ 12,316
6:54 AM $ 104.59
+0.00%
$ 522,950 $ 12,315
6:49 AM $ 104.58
+0.00%
$ 522,900 $ 12,281
6:44 AM $ 104.6
+0.00%
$ 523,000 $ 12,287
6:39 AM $ 104.61
+0.00%
$ 523,050 $ 12,301
6:34 AM $ 104.59
+0.00%
$ 522,950 $ 12,322
6:29 AM $ 104.58
+0.00%
$ 522,900 $ 12,344
6:24 AM $ 104.59
+0.00%
$ 522,950 $ 12,342
6:19 AM $ 104.6
+0.00%
$ 523,000 $ 12,406
6:14 AM $ 104.62
+0.00%
$ 523,100 $ 12,431
6:09 AM $ 104.6
+0.00%
$ 523,000 $ 12,427
6:04 AM $ 104.62
+0.00%
$ 523,100 $ 12,438
5:59 AM $ 104.6
+0.00%
$ 523,000 $ 12,463
5:54 AM $ 104.59
+0.00%
$ 522,950 $ 12,448
5:49 AM $ 104.61
+0.00%
$ 523,050 $ 12,470
5:44 AM $ 104.58
+0.00%
$ 522,900 $ 12,472
5:39 AM $ 104.57
+0.00%
$ 522,850 $ 12,552
5:34 AM $ 104.58
+0.00%
$ 522,900 $ 12,545
5:29 AM $ 104.61
+0.00%
$ 523,050 $ 12,562
5:24 AM $ 104.59
+0.00%
$ 522,950 $ 12,471
5:19 AM $ 104.59
+0.00%
$ 522,950 $ 12,537
5:14 AM $ 104.6
+0.00%
$ 523,000 $ 12,548
5:09 AM $ 104.59
+0.00%
$ 522,950 $ 12,568
5:04 AM $ 104.6
+0.00%
$ 523,000 $ 12,604
4:59 AM $ 104.61
+0.00%
$ 523,050 $ 12,633
4:54 AM $ 104.58
+0.00%
$ 522,900 $ 12,654
4:49 AM $ 104.61
+0.00%
$ 523,050 $ 12,658
4:44 AM $ 104.58
+0.00%
$ 522,900 $ 12,670
4:39 AM $ 104.58
+0.00%
$ 522,900 $ 12,635