Sonic Historical Data

S
Download
Date Close Price change Market cap Trading volume
Today $ 0.0489
+0.00%
$ 140.86 million $ 13.77 million
Yesterday $ 0.0494
+1.87%
$ 142.21 million $ 13.34 million
May 13, 2026 $ 0.0485
-3.65%
$ 139.61 million $ 15.45 million
May 12, 2026 $ 0.0503
-5.18%
$ 144.9 million $ 17.4 million
May 11, 2026 $ 0.0531
-3.56%
$ 152.81 million $ 18.24 million
May 10, 2026 $ 0.055
+4.80%
$ 158.45 million $ 34.44 million
May 9, 2026 $ 0.0525
-2.73%
$ 151.19 million $ 16.68 million
May 8, 2026 $ 0.054
+10.43%
$ 155.43 million $ 25.93 million
May 7, 2026 $ 0.0489
+0.12%
$ 140.77 million $ 22.2 million
May 6, 2026 $ 0.0488
+7.75%
$ 140.6 million $ 29.91 million
May 5, 2026 $ 0.0453
+2.23%
$ 130.48 million $ 12.71 million
May 4, 2026 $ 0.0443
+1.37%
$ 127.64 million $ 13.39 million
May 3, 2026 $ 0.0437
-0.19%
$ 125.91 million $ 12.06 million
May 2, 2026 $ 0.0438
-0.67%
$ 126.15 million $ 9.8 million
May 1, 2026 $ 0.0441
+2.09%
$ 126.99 million $ 12.9 million
Apr 30, 2026 $ 0.0432
-4.40%
$ 124.34 million $ 18.92 million
Apr 29, 2026 $ 0.0452
-1.91%
$ 130.13 million $ 17.18 million
Apr 28, 2026 $ 0.046
+1.06%
$ 132.47 million $ 16.41 million
Apr 27, 2026 $ 0.0456
-2.60%
$ 131.16 million $ 12.76 million
Apr 26, 2026 $ 0.0468
+1.30%
$ 134.76 million $ 12.05 million
Apr 25, 2026 $ 0.0462
-0.36%
$ 132.94 million $ 16.59 million
Apr 24, 2026 $ 0.0463
+5.42%
$ 133.44 million $ 18.96 million
Apr 23, 2026 $ 0.044
+1.27%
$ 126.59 million $ 12.84 million
Apr 22, 2026 $ 0.0434
+0.88%
$ 125 million $ 12.65 million
Apr 21, 2026 $ 0.043
-0.36%
$ 123.94 million $ 11.86 million
Apr 20, 2026 $ 0.0432
+4.30%
$ 124.39 million $ 12.47 million
Apr 19, 2026 $ 0.0414
-3.25%
$ 119.22 million $ 14.53 million
Apr 18, 2026 $ 0.0428
-8.98%
$ 123.01 million $ 17.26 million
Apr 17, 2026 $ 0.047
+1.65%
$ 135.45 million $ 17.63 million
Apr 16, 2026 $ 0.0463
+8.45%
$ 133.24 million $ 23.76 million
Apr 15, 2026 $ 0.0427
+4.25%
$ 122.91 million $ 11.52 million
Apr 14, 2026 $ 0.0409
-4.56%
$ 117.82 million $ 13.63 million
Apr 13, 2026 $ 0.0429
+5.94%
$ 123.59 million $ 12.94 million
Apr 12, 2026 $ 0.0405
-3.81%
$ 116.51 million $ 12.57 million
Apr 11, 2026 $ 0.0421
-0.41%
$ 121.19 million $ 9.4 million
Apr 10, 2026 $ 0.0423
+1.68%
$ 121.69 million $ 11.48 million
Apr 9, 2026 $ 0.0416
+0.43%
$ 119.25 million $ 11.93 million
Apr 8, 2026 $ 0.0414
-6.04%
$ 119.15 million $ 17.97 million
Apr 7, 2026 $ 0.044
+9.29%
$ 126.82 million $ 13.92 million
Apr 6, 2026 $ 0.0403
-1.30%
$ 116.04 million $ 11.68 million
Apr 5, 2026 $ 0.0408
-2.19%
$ 117.57 million $ 11.97 million
Apr 4, 2026 $ 0.0417
-0.70%
$ 120.19 million $ 9.72 million
Apr 3, 2026 $ 0.042
+0.56%
$ 121.04 million $ 11.13 million
Apr 2, 2026 $ 0.0418
-8.24%
$ 120.37 million $ 18.61 million
Apr 1, 2026 $ 0.0455
+11.13%
$ 131.17 million $ 27.79 million
Mar 31, 2026 $ 0.041
+1.74%
$ 118.04 million $ 11.56 million
Mar 30, 2026 $ 0.0403
+0.83%
$ 116.01 million $ 10.84 million
Mar 29, 2026 $ 0.0399
-2.98%
$ 115.04 million $ 9.37 million
Mar 28, 2026 $ 0.0412
+2.33%
$ 118.58 million $ 13.14 million
Mar 27, 2026 $ 0.0402
-4.68%
$ 115.88 million $ 10.21 million
Download