Sonic Historical Data

S
Download
Date Close Price change Market cap Trading volume
Today $0.0297
-0.01%
$85.71 million $6.52 million
Yesterday $0.031
+3.81%
$89.05 million $8.84 million
Sep 5, 2026 $0.0298
+0.72%
$85.87 million $5.78 million
Sep 4, 2026 $0.0296
+4.79%
$85.16 million $12.96 million
Sep 3, 2026 $0.0283
+6.23%
$81.36 million $6.73 million
Sep 2, 2026 $0.0266
-3.90%
$76.56 million $6.36 million
Sep 1, 2026 $0.0277
-0.40%
$79.63 million $7.56 million
Aug 31, 2026 $0.0278
+0.75%
$80.01 million $6.22 million
Aug 30, 2026 $0.0276
-9.22%
$79.32 million $6.22 million
Aug 29, 2026 $0.0304
+1.84%
$87.47 million $6.8 million
Aug 28, 2026 $0.0298
-2.08%
$85.91 million $9.69 million
Aug 27, 2026 $0.0305
-4.80%
$87.74 million $13.44 million
Aug 26, 2026 $0.032
+16.79%
$92.17 million $26.72 million
Aug 25, 2026 $0.0274
-4.19%
$78.87 million $11.27 million
Aug 24, 2026 $0.0286
+1.70%
$82.34 million $8.99 million
Aug 23, 2026 $0.0281
+3.75%
$80.95 million $9.51 million
Aug 22, 2026 $0.0271
-5.10%
$78.05 million $15.94 million
Aug 21, 2026 $0.0286
+13.96%
$82.21 million $17.95 million
Aug 20, 2026 $0.0251
+7.83%
$72.16 million $10.48 million
Aug 19, 2026 $0.0232
+8.63%
$66.92 million $7.04 million
Aug 18, 2026 $0.0214
-2.21%
$61.59 million $4.39 million
Aug 17, 2026 $0.0219
-0.46%
$63 million $3.6 million
Aug 16, 2026 $0.022
-1.69%
$63.19 million $5.47 million
Aug 15, 2026 $0.0224
+1.20%
$64.38 million $3.33 million
Aug 14, 2026 $0.0221
-2.35%
$63.63 million $4.41 million
Aug 13, 2026 $0.0226
+0.89%
$65.13 million $4.61 million
Aug 12, 2026 $0.0224
-2.63%
$64.57 million $4.58 million
Aug 11, 2026 $0.023
-2.24%
$66.32 million $5.71 million
Aug 10, 2026 $0.0236
+0.04%
$67.8 million $6.44 million
Aug 9, 2026 $0.0235
-0.39%
$67.88 million $6.93 million
Aug 8, 2026 $0.0236
+8.92%
$68.11 million $9.25 million
Aug 7, 2026 $0.0217
-1.41%
$62.48 million $4.5 million
Aug 6, 2026 $0.022
+0.22%
$63.38 million $4.24 million
Aug 5, 2026 $0.022
-1.88%
$63.26 million $5.4 million
Aug 4, 2026 $0.0224
-0.90%
$64.47 million $6.49 million
Aug 3, 2026 $0.0226
+3.62%
$65.04 million $10.82 million
Aug 2, 2026 $0.0218
+1.72%
$62.78 million $4.13 million
Aug 1, 2026 $0.0214
+0.34%
$61.71 million $5.49 million
Jul 31, 2026 $0.0214
-0.79%
$61.55 million $5.51 million
Jul 30, 2026 $0.0215
+1.78%
$61.98 million $5.02 million
Jul 29, 2026 $0.0211
-3.76%
$60.91 million $4.52 million
Jul 28, 2026 $0.022
+1.12%
$63.42 million $8.38 million
Jul 27, 2026 $0.0217
-7.27%
$62.59 million $8.21 million
Jul 26, 2026 $0.0234
-0.01%
$67.49 million $5.94 million
Jul 25, 2026 $0.0234
-0.03%
$67.5 million $4.93 million
Jul 24, 2026 $0.0234
-2.48%
$67.51 million $6.68 million
Jul 23, 2026 $0.024
-2.48%
$69.25 million $7.09 million
Jul 22, 2026 $0.0247
+0.58%
$71 million $5.73 million
Jul 21, 2026 $0.0245
-2.51%
$70.56 million $7.78 million
Jul 20, 2026 $0.0251
+4.51%
$72.41 million $9.86 million
Download