Sonic Historical Data

S
Download
Date Close Price change Market cap Trading volume
Today $ 0.0215
+0.01%
$ 61.86 million $ 4.42 million
Yesterday $ 0.0219
-0.46%
$ 63 million $ 3.6 million
Aug 16, 2026 $ 0.022
-1.69%
$ 63.19 million $ 5.47 million
Aug 15, 2026 $ 0.0224
+1.20%
$ 64.38 million $ 3.33 million
Aug 14, 2026 $ 0.0221
-2.35%
$ 63.63 million $ 4.41 million
Aug 13, 2026 $ 0.0226
+0.89%
$ 65.13 million $ 4.61 million
Aug 12, 2026 $ 0.0224
-2.63%
$ 64.57 million $ 4.58 million
Aug 11, 2026 $ 0.023
-2.24%
$ 66.32 million $ 5.71 million
Aug 10, 2026 $ 0.0236
+0.04%
$ 67.8 million $ 6.44 million
Aug 9, 2026 $ 0.0235
-0.39%
$ 67.88 million $ 6.93 million
Aug 8, 2026 $ 0.0236
+8.92%
$ 68.11 million $ 9.25 million
Aug 7, 2026 $ 0.0217
-1.41%
$ 62.48 million $ 4.5 million
Aug 6, 2026 $ 0.022
+0.22%
$ 63.38 million $ 4.24 million
Aug 5, 2026 $ 0.022
-1.88%
$ 63.26 million $ 5.4 million
Aug 4, 2026 $ 0.0224
-0.90%
$ 64.47 million $ 6.49 million
Aug 3, 2026 $ 0.0226
+3.62%
$ 65.04 million $ 10.82 million
Aug 2, 2026 $ 0.0218
+1.72%
$ 62.78 million $ 4.13 million
Aug 1, 2026 $ 0.0214
+0.34%
$ 61.71 million $ 5.49 million
Jul 31, 2026 $ 0.0214
-0.79%
$ 61.55 million $ 5.51 million
Jul 30, 2026 $ 0.0215
+1.78%
$ 61.98 million $ 5.02 million
Jul 29, 2026 $ 0.0211
-3.76%
$ 60.91 million $ 4.52 million
Jul 28, 2026 $ 0.022
+1.12%
$ 63.42 million $ 8.38 million
Jul 27, 2026 $ 0.0217
-7.27%
$ 62.59 million $ 8.21 million
Jul 26, 2026 $ 0.0234
-0.01%
$ 67.49 million $ 5.94 million
Jul 25, 2026 $ 0.0234
-0.03%
$ 67.5 million $ 4.93 million
Jul 24, 2026 $ 0.0234
-2.48%
$ 67.51 million $ 6.68 million
Jul 23, 2026 $ 0.024
-2.48%
$ 69.25 million $ 7.09 million
Jul 22, 2026 $ 0.0247
+0.58%
$ 71 million $ 5.73 million
Jul 21, 2026 $ 0.0245
-2.51%
$ 70.56 million $ 7.78 million
Jul 20, 2026 $ 0.0251
+4.51%
$ 72.41 million $ 9.86 million
Jul 19, 2026 $ 0.0241
-1.12%
$ 69.26 million $ 4.98 million
Jul 18, 2026 $ 0.0243
-2.44%
$ 70.07 million $ 5.53 million
Jul 17, 2026 $ 0.0249
+0.00%
$ 71.82 million $ 8.11 million
Jul 16, 2026 $ 0.0249
-2.24%
$ 71.85 million $ 6.19 million
Jul 15, 2026 $ 0.0255
-0.44%
$ 73.51 million $ 6.99 million
Jul 14, 2026 $ 0.0256
+1.20%
$ 73.8 million $ 10.04 million
Jul 13, 2026 $ 0.0253
-0.42%
$ 72.92 million $ 10.31 million
Jul 12, 2026 $ 0.0254
-1.84%
$ 73.22 million $ 7.95 million
Jul 11, 2026 $ 0.0259
-0.57%
$ 74.56 million $ 10.3 million
Jul 10, 2026 $ 0.0261
+2.90%
$ 75.06 million $ 9.98 million
Jul 9, 2026 $ 0.0253
+1.05%
$ 72.9 million $ 8.33 million
Jul 8, 2026 $ 0.0251
-2.24%
$ 72.15 million $ 10.44 million
Jul 7, 2026 $ 0.0256
-3.81%
$ 73.79 million $ 7.94 million
Jul 6, 2026 $ 0.0266
-1.99%
$ 76.72 million $ 9 million
Jul 5, 2026 $ 0.0272
+1.88%
$ 78.26 million $ 11.76 million
Jul 4, 2026 $ 0.0267
-1.65%
$ 76.76 million $ 12.21 million
Jul 3, 2026 $ 0.0271
+8.97%
$ 78.14 million $ 25.79 million
Jul 2, 2026 $ 0.0249
+8.38%
$ 71.7 million $ 21.4 million
Jul 1, 2026 $ 0.023
+1.12%
$ 66.14 million $ 10.18 million
Jun 30, 2026 $ 0.0227
-7.30%
$ 65.41 million $ 14.12 million
Download