Coinranking
Sonic Futures
?
S
Close Price
?
$ 0.03337
Trading Volume
?
$ 22.35M
Funding Rate (avg)
?
-0.0141%
Open Interest
?
$ 11.29M
BTC Dominance
?
56.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  S / USDT Binance | $ 0.0334 | -0.0057% | $ 3.48 million | $ 12.69 million | $ 0.0333 | Trade |
| 2 | S / USDT Bybit | $ 0.0332 | 0.040% | $ 2.37 million | $ 3.37 million | $ 0.0332 | Trade |
| 3 | S / USDT KuCoin | $ 0.0334 | -0.30% | $ 2.27 million | $ 1.58 million | $ 0.0334 | Trade |
| 4 | S / USDT MEXC Global | $ 0.0332 | -0.0056% | $ 1.54 million | $ 807,074.61 | $ 0.0333 | Trade |
| 5 | S / USDT Bitget | $ 0.0334 | -0.014% | $ 906,971.41 | $ 1.86 million | $ 0.0334 | Trade |
| 6 | S / USDT OKX | $ 0.0333 | -0.022% | $ 487,595.30 | $ 1.66 million | $ 0.0333 | Trade |
| 7 | S / USDT Gate.com | $ 0.0332 | 0.040% | $ 224,476.83 | $ 373,890.00 | $ 0.0333 | Trade |
Previous
Top Futures Exchanges for Sonic
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 3.48 million | $ 12.69 million | 393 | 358 | Trade |
| | 2 |
Bybit
| $ 2.37 million | $ 3.37 million | 384 | 299 | Trade |
| | 3 |
KuCoin
| $ 2.27 million | $ 1.58 million | 440 | 432 | Trade |
| | 4 |
MEXC Global
| $ 1.54 million | $ 807,075 | 653 | 561 | Trade |
| | 5 |
Bitget
| $ 906,971 | $ 1.86 million | 447 | 399 | Trade |
| | 6 |
OKX
| $ 487,595 | $ 1.66 million | 215 | 200 | Trade |
| | 7 |
Gate.com
| $ 224,477 | $ 373,890 | 512 | 509 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0371 | $ 0.0377 | $ 0.037 | 0.0098% | $ 8.35 million | $ 10.3 million |
| Jun 2, 2026 | $ 0.0403 | $ 0.039 | $ 0.0372 | -0.014% | $ 10.98 million | $ 8.87 million |
| Jun 1, 2026 | $ 0.0399 | $ 0.04 | $ 0.0403 | 0.0098% | $ 8.34 million | $ 9.97 million |
| May 31, 2026 | $ 0.0405 | $ 0.0401 | $ 0.0399 | 0.0100% | $ 4.94 million | $ 9.99 million |
| May 30, 2026 | $ 0.0403 | $ 0.0404 | $ 0.0405 | 0.0021% | $ 5.74 million | $ 10.16 million |
| May 29, 2026 | $ 0.0403 | $ 0.0403 | $ 0.0403 | 0.0074% | $ 7.31 million | $ 10.15 million |
| May 28, 2026 | $ 0.0429 | $ 0.0409 | $ 0.0403 | -0.0032% | $ 10.58 million | $ 10.4 million |
| May 27, 2026 | $ 0.0446 | $ 0.0443 | $ 0.0429 | -0.025% | $ 7.28 million | $ 11.56 million |
| May 26, 2026 | $ 0.0461 | $ 0.0454 | $ 0.0446 | 0.0092% | $ 5.88 million | $ 12.07 million |
| May 25, 2026 | $ 0.0453 | $ 0.0459 | $ 0.0461 | 0.0099% | $ 4.44 million | $ 12.18 million |
| May 24, 2026 | $ 0.0468 | $ 0.0461 | $ 0.0453 | -0.0063% | $ 4.53 million | $ 12.06 million |
| May 23, 2026 | $ 0.0456 | $ 0.0454 | $ 0.0468 | 0.0100% | $ 6.78 million | $ 12.74 million |
| May 22, 2026 | $ 0.0483 | $ 0.0478 | $ 0.0456 | 0.0100% | $ 10.97 million | $ 12.43 million |
| May 21, 2026 | $ 0.0445 | $ 0.0469 | $ 0.0483 | 0.0100% | $ 14.36 million | $ 13.62 million |
| May 20, 2026 | $ 0.0436 | $ 0.0441 | $ 0.0445 | 0.0063% | $ 4.36 million | $ 12.06 million |
| May 19, 2026 | $ 0.0445 | $ 0.0442 | $ 0.0436 | -0.012% | $ 4.43 million | $ 11.52 million |
| May 18, 2026 | $ 0.0439 | $ 0.0437 | $ 0.0445 | 0.0031% | $ 5.9 million | $ 11.71 million |
| May 17, 2026 | $ 0.0454 | $ 0.0452 | $ 0.0439 | -0.011% | $ 6.48 million | $ 11.52 million |
| May 16, 2026 | $ 0.0468 | $ 0.0458 | $ 0.0454 | -0.0081% | $ 5.45 million | $ 12.42 million |
| May 15, 2026 | $ 0.0493 | $ 0.048 | $ 0.0468 | -0.0085% | $ 8.75 million | $ 12.91 million |
Previous Next