Coinranking
Sonic Futures
?
S
Close Price
?
$ 0.02337
Trading Volume
?
$ 10.93M
Funding Rate (avg)
?
-0.00102%
Open Interest
?
$ 13.17M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  S / USDT Binance | $ 0.0233 | -0.0021% | $ 2.79 million | $ 1.98 million | $ 0.0233 | Trade |
| 2 | S / USDT BingX | $ 0.0234 | 0.0050% | $ 2.77 million | $ 6.57 million | $ 0.0234 | Trade |
| 3 | S / USDT KuCoin | $ 0.0234 | -0.011% | $ 2.55 million | $ 412,585.54 | $ 0.0234 | Trade |
| 4 | S / USDT Bybit | $ 0.0233 | 0.0050% | $ 2.48 million | $ 669,126.04 | $ 0.0233 | Trade |
| 5 | S / USDT Bitget | $ 0.0233 | -0.0013% | $ 783,417.79 | $ 164,258.46 | $ 0.0234 | Trade |
| 6 | S / USDT MEXC Global | $ 0.0233 | -0.0021% | $ 758,661.15 | $ 211,200.57 | $ 0.0233 | Trade |
| 7 | S / USDT OKX | $ 0.0233 | 0.0023% | $ 618,409.57 | $ 771,757.19 | $ 0.0233 | Trade |
| 8 | S / USDT Gate.com | $ 0.0233 | 0.0050% | $ 379,080.38 | $ 40,408.00 | $ 0.0233 | Trade |
| 9 | S / USDT XT.COM | $ 0.0233 | 0.033% | $ 21,758.82 | $ 118,823.97 | $ 0.0233 | Trade |
Previous
Top Futures Exchanges for Sonic
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.12 billion | $ 22.89 billion | 418 | 362 | Trade |
| | 2 |
Gate.com
| $ 9.12 billion | $ 6.33 billion | 518 | 518 | Trade |
| | 3 |
MEXC Global
| $ 9.07 billion | $ 9.13 billion | 620 | 534 | Trade |
| | 4 |
Bybit
| $ 8.93 billion | $ 5.52 billion | 387 | 305 | Trade |
| | 5 |
Bitget
| $ 6.48 billion | $ 3.63 billion | 473 | 408 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.51 billion | $ 13.13 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.36 billion | $ 1.07 billion | 455 | 441 | Trade |
| | 9 |
XT.COM
| $ 3.19 billion | $ 3.13 billion | 359 | 359 | Trade |
| | 10 |
BingX
| $ 2.51 billion | $ 4.06 billion | 488 | 441 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0234 | $ 0.0235 | $ 0.0234 | -0.00042% | $ 10.9 million | $ 13.02 million |
| Jul 25, 2026 | $ 0.0234 | $ 0.0234 | $ 0.0234 | -0.028% | $ 9.38 million | $ 13.52 million |
| Jul 24, 2026 | $ 0.024 | $ 0.0238 | $ 0.0234 | 0.0037% | $ 10.15 million | $ 13.62 million |
| Jul 23, 2026 | $ 0.0246 | $ 0.0241 | $ 0.024 | 0.010% | $ 12.53 million | $ 13.92 million |
| Jul 22, 2026 | $ 0.0245 | $ 0.0245 | $ 0.0246 | 0.0095% | $ 11.42 million | $ 14.08 million |
| Jul 21, 2026 | $ 0.0251 | $ 0.0248 | $ 0.0245 | 0.0039% | $ 12.86 million | $ 14.08 million |
| Jul 20, 2026 | $ 0.0239 | $ 0.0238 | $ 0.025 | 0.0085% | $ 13.77 million | $ 15.3 million |
| Jul 19, 2026 | $ 0.0242 | $ 0.0241 | $ 0.0239 | -0.0020% | $ 10.24 million | $ 14.94 million |
| Jul 18, 2026 | $ 0.0248 | $ 0.0244 | $ 0.0242 | -0.0070% | $ 11.61 million | $ 15.11 million |
| Jul 17, 2026 | $ 0.0249 | $ 0.0253 | $ 0.0248 | 0.0083% | $ 15.23 million | $ 15.52 million |
| Jul 16, 2026 | $ 0.0255 | $ 0.0252 | $ 0.0249 | -0.0048% | $ 11.54 million | $ 14.61 million |
| Jul 15, 2026 | $ 0.0255 | $ 0.0256 | $ 0.0255 | 0.0077% | $ 13.35 million | $ 14.56 million |
| Jul 14, 2026 | $ 0.0252 | $ 0.0253 | $ 0.0255 | -0.00072% | $ 13.45 million | $ 15.22 million |
| Jul 13, 2026 | $ 0.0253 | $ 0.0253 | $ 0.0252 | 0.0087% | $ 14.7 million | $ 14.95 million |
| Jul 12, 2026 | $ 0.0259 | $ 0.0257 | $ 0.0253 | 0.0015% | $ 12.05 million | $ 16.7 million |
| Jul 11, 2026 | $ 0.026 | $ 0.0264 | $ 0.0259 | -0.030% | $ 13.77 million | $ 16.68 million |
| Jul 10, 2026 | $ 0.0253 | $ 0.0255 | $ 0.026 | -0.0060% | $ 13.26 million | $ 17.13 million |
| Jul 9, 2026 | $ 0.025 | $ 0.0251 | $ 0.0253 | -0.0070% | $ 11.88 million | $ 17.1 million |
| Jul 8, 2026 | $ 0.0256 | $ 0.0253 | $ 0.025 | 0.034% | $ 16.3 million | $ 16.73 million |
| Jul 7, 2026 | $ 0.0266 | $ 0.0263 | $ 0.0256 | 0.00060% | $ 13.21 million | $ 17.46 million |
Previous Next