Coinranking
Sonic Futures ?
S
Close Price
?
$0.05558
Trading Volume
?
$43.83M
Funding Rate (avg)
?
0.00656%
Open Interest
?
$34.42M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  S / USDT Binance | $0.0555 | 0.0041% | $9.67 million | $13.46 million | $0.0556 | Trade |
| 2 | S / USDT Bybit | $0.0556 | 0.0050% | $8.41 million | $4.21 million | $0.0556 | Trade |
| 3 | S / USDT MEXC Global | $0.0556 | 0.0040% | $4.76 million | $2.79 million | $0.0556 | Trade |
| 4 | S / USDT BingX | $0.0554 | 0.0050% | $3.80 million | $6.66 million | $0.0554 | Trade |
| 5 | S / USDT OKX | $0.0556 | -0.010% | $2.93 million | $5.24 million | $0.0556 | Trade |
| 6 | S / USDT Bitget | $0.0557 | 0.0050% | $2.13 million | $1.52 million | $0.0557 | Trade |
| 7 | S / USDT KuCoin | $0.0556 | 0.0050% | $2.09 million | $7.85 million | $0.0556 | Trade |
| 8 | S / USDT Gate.com | $0.0556 | 0.0050% | $430,427.29 | $286,162.00 | $0.0556 | Trade |
| 9 | S / USDT XT.COM | $0.0555 | 0.0042% | $230,927.53 | $1.89 million | $0.0556 | Trade |
Previous
Top Futures Exchanges for Sonic
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.49 billion | $22.50 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.27 billion | $5.67 billion | 380 | 301 | Trade |
| | 3 |  Gate.com | $10.81 billion | $6.10 billion | 528 | 528 | Trade |
| | 4 |  MEXC Global | $10.54 billion | $6.50 billion | 580 | 512 | Trade |
| | 5 |  Bitget | $7.86 billion | $3.81 billion | 434 | 370 | Trade |
| | 6 |  OKX | $6.48 billion | $10.56 billion | 216 | 201 | Trade |
| | 7 |  Hyperliquid | $5.94 billion | $5.05 billion | 44 | 44 | Trade |
| | 8 |  XT.COM | $2.87 billion | $3.59 billion | 335 | 335 | Trade |
| | 9 |  KuCoin | $2.72 billion | $1.40 billion | 463 | 449 | Trade |
| | 10 |  BingX | $2.26 billion | $3.87 billion | 500 | 449 | Trade |
| | 11 |  Kalshi | $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.055 | $0.0543 | $0.0527 | 0.0052% | $38.2 million | $30.01 million |
| Oct 16, 2026 | $0.0559 | $0.0553 | $0.055 | 0.0066% | $75.95 million | $31.7 million |
| Oct 15, 2026 | $0.0541 | $0.0545 | $0.0559 | -0.0072% | $111.11 million | $35.67 million |
| Oct 14, 2026 | $0.057 | $0.0558 | $0.0541 | -0.017% | $145.1 million | $39.25 million |
| Oct 13, 2026 | $0.0565 | $0.0592 | $0.057 | -0.019% | $570.33 million | $46.63 million |
| Oct 12, 2026 | $0.0609 | $0.0582 | $0.0565 | 0.0094% | $333.13 million | $44.67 million |
| Oct 11, 2026 | $0.0473 | $0.0533 | $0.0609 | -0.016% | $611.16 million | $66.76 million |
| Oct 10, 2026 | $0.044 | $0.0445 | $0.0473 | 0.010% | $46.46 million | $26.16 million |
| Oct 9, 2026 | $0.0385 | $0.0432 | $0.044 | 0.010% | $60.65 million | $23.16 million |
| Oct 8, 2026 | $0.0408 | $0.0395 | $0.0385 | 0.0013% | $21.19 million | $17.49 million |
| Oct 7, 2026 | $0.0435 | $0.0406 | $0.0408 | 0.0039% | $25.53 million | $20.22 million |
| Oct 6, 2026 | $0.0436 | $0.0436 | $0.0435 | 0.00060% | $34.3 million | $24.35 million |
| Oct 5, 2026 | $0.0407 | $0.042 | $0.0436 | 0.0081% | $33.69 million | $24.67 million |
| Oct 4, 2026 | $0.0431 | $0.041 | $0.0407 | 0.00028% | $38.33 million | $21.04 million |
| Oct 3, 2026 | $0.0379 | $0.0384 | $0.0431 | -0.000090% | $19.75 million | $20.35 million |
| Oct 2, 2026 | $0.0385 | $0.0388 | $0.0379 | 0.0021% | $25.66 million | $16.87 million |
| Oct 1, 2026 | $0.0406 | $0.0399 | $0.0385 | -0.010% | $29.03 million | $18.69 million |
| Sep 30, 2026 | $0.0375 | $0.0389 | $0.0406 | -0.012% | $26.37 million | $19.97 million |
| Sep 29, 2026 | $0.0388 | $0.0382 | $0.0375 | 0.010% | $18.76 million | $18.5 million |
| Sep 28, 2026 | $0.0404 | $0.0385 | $0.0388 | 0.0081% | $22.08 million | $20.17 million |
Previous Next