Coinranking
Sonic Futures
?
S
Close Price
?
$0.03982
Trading Volume
?
$16.19M
Funding Rate (avg)
?
0.01%
Open Interest
?
$21.77M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  S / USDT Bybit | $0.0398 | 0.0050% | $5.09 million | $1.69 million | $0.0398 | Trade |
| 2 | S / USDT Binance | $0.0399 | 0.0050% | $4.95 million | $4.31 million | $0.0399 | Trade |
| 3 | S / USDT MEXC Global | $0.0399 | 0.0050% | $3.71 million | $628,394.15 | $0.0399 | Trade |
| 4 | S / USDT BingX | $0.0398 | 0.0050% | $3.68 million | $6.57 million | $0.0398 | Trade |
| 5 | S / USDT KuCoin | $0.0398 | 0.0050% | $1.75 million | $963,778.83 | $0.0398 | Trade |
| 6 | S / USDT Bitget | $0.0399 | 0.0050% | $1.34 million | $941,545.91 | $0.0399 | Trade |
| 7 | S / USDT OKX | $0.0399 | 0.0050% | $899,009.47 | $730,400.09 | $0.0399 | Trade |
| 8 | S / USDT Gate.com | $0.0398 | 0.0050% | $334,004.31 | $109,980.00 | $0.0398 | Trade |
| 9 | S / USDT XT.COM | $0.0398 | 0.0050% | $29,332.76 | $253,505.36 | $0.0398 | Trade |
Previous
Top Futures Exchanges for Sonic
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.77 billion | $30.59 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $12.43 billion | $7.43 billion | 382 | 302 | Trade |
| | 3 |
MEXC Global
| $11.97 billion | $7.05 billion | 616 | 546 | Trade |
| | 4 |
Gate.com
| $11.16 billion | $6.72 billion | 525 | 524 | Trade |
| | 5 |
Bitget
| $8.28 billion | $3.87 billion | 424 | 359 | Trade |
| | 6 |
OKX
| $6.67 billion | $13.05 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.39 billion | $4.49 billion | 390 | 390 | Trade |
| | 9 |
KuCoin
| $3.17 billion | $1.52 billion | 464 | 449 | Trade |
| | 10 |
BingX
| $2.46 billion | $3.52 billion | 500 | 448 | Trade |
| | 11 |
Kalshi
| $25.71 million | $397.51 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0413 | $0.0407 | $0.0399 | 0.010% | $20.03 million | $20.74 million |
| Sep 25, 2026 | $0.0408 | $0.0408 | $0.0412 | 0.010% | $19.54 million | $20.23 million |
| Sep 24, 2026 | $0.0401 | $0.0405 | $0.0408 | 0.0069% | $23.56 million | $19.54 million |
| Sep 23, 2026 | $0.0433 | $0.0418 | $0.0401 | -0.010% | $32.63 million | $20.25 million |
| Sep 22, 2026 | $0.0394 | $0.0428 | $0.0433 | 0.010% | $68.36 million | $22.43 million |
| Sep 21, 2026 | $0.0399 | $0.0391 | $0.0395 | 0.010% | $41.57 million | $21.29 million |
| Sep 20, 2026 | $0.0334 | $0.0356 | $0.0398 | 0.0084% | $84.01 million | $24.42 million |
| Sep 19, 2026 | $0.0323 | $0.0327 | $0.0334 | 0.010% | $28.24 million | $18.29 million |
| Sep 18, 2026 | $0.027 | $0.0305 | $0.0323 | 0.010% | $51 million | $17.82 million |
| Sep 17, 2026 | $0.0258 | $0.0265 | $0.027 | 0.0095% | $11.35 million | $13.33 million |
| Sep 16, 2026 | $0.0254 | $0.0254 | $0.0258 | -0.0049% | $12.94 million | $12.87 million |
| Sep 15, 2026 | $0.0267 | $0.026 | $0.0254 | 0.0017% | $11.91 million | $13.33 million |
| Sep 14, 2026 | $0.0263 | $0.0268 | $0.0267 | -0.0029% | $10.71 million | $14.92 million |
| Sep 13, 2026 | $0.0274 | $0.0268 | $0.0263 | 0.00073% | $13.39 million | $13.67 million |
| Sep 12, 2026 | $0.027 | $0.0271 | $0.0274 | 0.0084% | $9.98 million | $13.57 million |
| Sep 11, 2026 | $0.0264 | $0.027 | $0.027 | 0.010% | $12.81 million | $13.11 million |
| Sep 10, 2026 | $0.0282 | $0.0271 | $0.0264 | -0.0072% | $14.63 million | $13.5 million |
| Sep 9, 2026 | $0.0297 | $0.0294 | $0.0282 | 0.0061% | $16.21 million | $15.78 million |
| Sep 8, 2026 | $0.0299 | $0.0299 | $0.0297 | 0.0072% | $13.22 million | $17.2 million |
| Sep 7, 2026 | $0.0309 | $0.03 | $0.0299 | 0.0053% | $13.73 million | $17.24 million |
Previous Next