Coinranking
Sonic Futures
?
S
Close Price
?
$ 0.03066
Trading Volume
?
$ 14.24M
Funding Rate (avg)
?
-0.00518%
Open Interest
?
$ 13.54M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  S / USDT Binance | $ 0.0307 | 0.00055% | $ 3.31 million | $ 3.55 million | $ 0.0307 | Trade |
| 2 | S / USDT Bybit | $ 0.0307 | -0.021% | $ 2.55 million | $ 1.31 million | $ 0.0307 | Trade |
| 3 | S / USDT KuCoin | $ 0.0307 | 0.013% | $ 2.54 million | $ 811,075.70 | $ 0.0307 | Trade |
| 4 | S / USDT BingX | $ 0.0306 | 0.0014% | $ 1.74 million | $ 6.72 million | $ 0.0307 | Trade |
| 5 | S / USDT MEXC Global | $ 0.0307 | 0.00050% | $ 1.44 million | $ 406,333.65 | $ 0.0307 | Trade |
| 6 | S / USDT Bitget | $ 0.0307 | -0.011% | $ 1.17 million | $ 625,131.83 | $ 0.0307 | Trade |
| 7 | S / USDT OKX | $ 0.0307 | -0.012% | $ 557,402.21 | $ 602,620.86 | $ 0.0307 | Trade |
| 8 | S / USDT Gate.com | $ 0.0307 | 0.0050% | $ 226,430.05 | $ 41,936.00 | $ 0.0307 | Trade |
| 9 | S / USDT XT.COM | $ 0.0306 | 0.0010% | $ 16,335.14 | $ 186,314.75 | $ 0.0307 | Trade |
Previous
Top Futures Exchanges for Sonic
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 3.31 million | $ 3.55 million | 394 | 359 | Trade |
| | 2 |
Bybit
| $ 2.55 million | $ 1.31 million | 385 | 300 | Trade |
| | 3 |
KuCoin
| $ 2.54 million | $ 811,076 | 450 | 434 | Trade |
| | 4 |
BingX
| $ 1.74 million | $ 6.72 million | 487 | 438 | Trade |
| | 5 |
MEXC Global
| $ 1.44 million | $ 406,334 | 652 | 560 | Trade |
| | 6 |
Bitget
| $ 1.17 million | $ 625,132 | 450 | 402 | Trade |
| | 7 |
OKX
| $ 557,402 | $ 602,621 | 216 | 201 | Trade |
| | 8 |
Gate.com
| $ 226,430 | $ 41,936 | 520 | 517 | Trade |
| | 9 |
XT.COM
| $ 16,335 | $ 186,315 | 383 | 382 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0294 | $ 0.0303 | $ 0.0305 | 0.0028% | $ 14.35 million | $ 13.29 million |
| Jun 10, 2026 | $ 0.0316 | $ 0.0307 | $ 0.0294 | -0.020% | $ 19.6 million | $ 11.63 million |
| Jun 9, 2026 | $ 0.0298 | $ 0.0301 | $ 0.0316 | -0.0081% | $ 17.92 million | $ 12.62 million |
| Jun 8, 2026 | $ 0.0297 | $ 0.0299 | $ 0.0298 | 0.0046% | $ 12.36 million | $ 11.07 million |
| Jun 7, 2026 | $ 0.0294 | $ 0.0297 | $ 0.0297 | 0.015% | $ 14.22 million | $ 11.68 million |
| Jun 6, 2026 | $ 0.0295 | $ 0.0292 | $ 0.0294 | -0.016% | $ 15.13 million | $ 10.9 million |
| Jun 5, 2026 | $ 0.0333 | $ 0.0311 | $ 0.0295 | -0.0094% | $ 20.66 million | $ 10.78 million |
| Jun 4, 2026 | $ 0.037 | $ 0.034 | $ 0.0333 | -0.00070% | $ 22.25 million | $ 11.03 million |
| Jun 3, 2026 | $ 0.0371 | $ 0.0377 | $ 0.037 | 0.0098% | $ 8.35 million | $ 10.3 million |
| Jun 2, 2026 | $ 0.0403 | $ 0.039 | $ 0.0372 | -0.014% | $ 10.98 million | $ 8.87 million |
| Jun 1, 2026 | $ 0.0399 | $ 0.04 | $ 0.0403 | 0.0098% | $ 8.34 million | $ 9.97 million |
| May 31, 2026 | $ 0.0405 | $ 0.0401 | $ 0.0399 | 0.0100% | $ 4.94 million | $ 9.99 million |
| May 30, 2026 | $ 0.0403 | $ 0.0404 | $ 0.0405 | 0.0021% | $ 5.74 million | $ 10.16 million |
| May 29, 2026 | $ 0.0403 | $ 0.0403 | $ 0.0403 | 0.0074% | $ 7.31 million | $ 10.15 million |
| May 28, 2026 | $ 0.0429 | $ 0.0409 | $ 0.0403 | -0.0032% | $ 10.58 million | $ 10.4 million |
| May 27, 2026 | $ 0.0446 | $ 0.0443 | $ 0.0429 | -0.025% | $ 7.28 million | $ 11.56 million |
| May 26, 2026 | $ 0.0461 | $ 0.0454 | $ 0.0446 | 0.0092% | $ 5.88 million | $ 12.07 million |
| May 25, 2026 | $ 0.0453 | $ 0.0459 | $ 0.0461 | 0.0099% | $ 4.44 million | $ 12.18 million |
| May 24, 2026 | $ 0.0468 | $ 0.0461 | $ 0.0453 | -0.0063% | $ 4.53 million | $ 12.06 million |
| May 23, 2026 | $ 0.0456 | $ 0.0454 | $ 0.0468 | 0.0100% | $ 6.78 million | $ 12.74 million |
Previous Next