Coinranking
Sonic Futures
?
S
Close Price
?
$ 0.04861
Trading Volume
?
$ 7.80M
Funding Rate (avg)
?
-0.00221%
Open Interest
?
$ 13.72M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  S / USDT Binance | $ 0.0486 | -0.022% | $ 6.08 million | $ 4.29 million | $ 0.0486 | Trade |
| 2 |  S / USDT Bybit | $ 0.0486 | 0.040% | $ 3.77 million | $ 1.58 million | $ 0.0486 | Trade |
| 3 |  S / USDT MEXC Global | $ 0.0486 | -0.022% | $ 3.24 million | $ 847,625.91 | $ 0.0486 | Trade |
| 4 |  S / USDT OKX | $ 0.0486 | -0.10% | $ 616,955.13 | $ 1.08 million | $ 0.0486 | Trade |
Previous
Top Futures Exchanges for Sonic
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0484 | $ 0.0492 | $ 0.0493 | 0.0084% | $ 7.42 million | $ 14.14 million |
| May 13, 2026 | $ 0.0503 | $ 0.05 | $ 0.0484 | 0.0047% | $ 11 million | $ 13.84 million |
| May 12, 2026 | $ 0.053 | $ 0.0506 | $ 0.0503 | 0.0091% | $ 16.12 million | $ 14.51 million |
| May 11, 2026 | $ 0.0549 | $ 0.0536 | $ 0.053 | 0.0100% | $ 15.64 million | $ 15.08 million |
| May 10, 2026 | $ 0.0524 | $ 0.0539 | $ 0.0549 | 0.0100% | $ 28.68 million | $ 15.87 million |
| May 9, 2026 | $ 0.054 | $ 0.0526 | $ 0.0524 | 0.0083% | $ 11.77 million | $ 14.63 million |
| May 8, 2026 | $ 0.0488 | $ 0.0506 | $ 0.054 | 0.0100% | $ 18.39 million | $ 16.03 million |
| May 7, 2026 | $ 0.0488 | $ 0.0488 | $ 0.0488 | 0.0097% | $ 12.95 million | $ 13.62 million |
| May 6, 2026 | $ 0.0452 | $ 0.0482 | $ 0.0488 | -0.0047% | $ 18.08 million | $ 13.39 million |
| May 5, 2026 | $ 0.0443 | $ 0.0449 | $ 0.0452 | 0.0076% | $ 6.53 million | $ 11.53 million |
| May 4, 2026 | $ 0.0436 | $ 0.0443 | $ 0.0443 | 0.0032% | $ 7.74 million | $ 11.12 million |
| May 3, 2026 | $ 0.0437 | $ 0.0438 | $ 0.0436 | 0.0049% | $ 7.7 million | $ 11.36 million |
| May 2, 2026 | $ 0.044 | $ 0.0437 | $ 0.0437 | 0.0094% | $ 4.3 million | $ 11.1 million |
| May 1, 2026 | $ 0.0431 | $ 0.0437 | $ 0.044 | -0.0089% | $ 7.73 million | $ 11.11 million |
| Apr 30, 2026 | $ 0.0451 | $ 0.0434 | $ 0.0431 | -0.0021% | $ 15.47 million | $ 11.33 million |
| Apr 29, 2026 | $ 0.046 | $ 0.0464 | $ 0.0451 | 0.0100% | $ 12.72 million | $ 11.78 million |
| Apr 28, 2026 | $ 0.0455 | $ 0.0463 | $ 0.046 | 0.0062% | $ 13.22 million | $ 11.81 million |
| Apr 27, 2026 | $ 0.0467 | $ 0.0456 | $ 0.0455 | 0.0086% | $ 8.46 million | $ 11.08 million |
| Apr 26, 2026 | $ 0.0461 | $ 0.0466 | $ 0.0466 | -0.0016% | $ 8.24 million | $ 11.73 million |
| Apr 25, 2026 | $ 0.0463 | $ 0.0465 | $ 0.0461 | 0.0100% | $ 10.17 million | $ 11.63 million |
Previous Next