Coinranking
Sonic Futures
?
S
Close Price
?
$ 0.02144
Trading Volume
?
$ 10.43M
Funding Rate (avg)
?
0.00349%
Open Interest
?
$ 14.86M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  S / USDT KuCoin | $ 0.0214 | 0.0050% | $ 3.15 million | $ 194,087.24 | $ 0.0214 | Trade |
| 2 | S / USDT Binance | $ 0.0214 | -0.00085% | $ 2.79 million | $ 1.86 million | $ 0.0214 | Trade |
| 3 | S / USDT BingX | $ 0.0214 | 0.0050% | $ 2.78 million | $ 6.54 million | $ 0.0215 | Trade |
| 4 | S / USDT Bybit | $ 0.0214 | 0.0050% | $ 2.76 million | $ 638,641.23 | $ 0.0214 | Trade |
| 5 | S / USDT MEXC Global | $ 0.0214 | -0.0010% | $ 1.82 million | $ 301,784.86 | $ 0.0214 | Trade |
| 6 | S / USDT Bitget | $ 0.0214 | -0.017% | $ 719,823.82 | $ 233,433.49 | $ 0.0215 | Trade |
| 7 | S / USDT OKX | $ 0.0214 | -0.0046% | $ 511,418.99 | $ 532,018.82 | $ 0.0214 | Trade |
| 8 | S / USDT Gate.com | $ 0.0214 | 0.0050% | $ 306,920.63 | $ 10,950.00 | $ 0.0214 | Trade |
| 9 | S / USDT XT.COM | $ 0.0214 | -0.0013% | $ 20,600.26 | $ 118,404.29 | $ 0.0214 | Trade |
Previous
Top Futures Exchanges for Sonic
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.41 billion | $ 23.93 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 9.48 billion | $ 6.34 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 9.06 billion | $ 4.60 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $ 8.55 billion | $ 10.31 billion | 638 | 549 | Trade |
| | 5 |
Bitget
| $ 6.69 billion | $ 4.03 billion | 478 | 413 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.33 billion | $ 9.95 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.97 billion | $ 896.28 million | 466 | 451 | Trade |
| | 9 |
XT.COM
| $ 4.36 billion | $ 3.09 billion | 346 | 346 | Trade |
| | 10 |
BingX
| $ 2.67 billion | $ 3.84 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0219 | $ 0.022 | $ 0.0218 | 0.0031% | $ 9.35 million | $ 15.44 million |
| Aug 16, 2026 | $ 0.0223 | $ 0.0223 | $ 0.0219 | 0.0097% | $ 10.66 million | $ 15.36 million |
| Aug 15, 2026 | $ 0.022 | $ 0.0222 | $ 0.0223 | 0.0061% | $ 8.44 million | $ 15.33 million |
| Aug 14, 2026 | $ 0.0225 | $ 0.0222 | $ 0.022 | 0.0085% | $ 9.25 million | $ 15.03 million |
| Aug 13, 2026 | $ 0.0224 | $ 0.0226 | $ 0.0225 | 0.0059% | $ 9.95 million | $ 14.81 million |
| Aug 12, 2026 | $ 0.023 | $ 0.0228 | $ 0.0224 | -0.0030% | $ 10.05 million | $ 14.69 million |
| Aug 11, 2026 | $ 0.0235 | $ 0.0234 | $ 0.023 | 0.0093% | $ 12.61 million | $ 14.98 million |
| Aug 10, 2026 | $ 0.0235 | $ 0.0238 | $ 0.0235 | 0.0025% | $ 13.83 million | $ 15.73 million |
| Aug 9, 2026 | $ 0.0236 | $ 0.0236 | $ 0.0235 | 0.0098% | $ 13.19 million | $ 15.07 million |
| Aug 8, 2026 | $ 0.0216 | $ 0.0227 | $ 0.0236 | 0.0045% | $ 15.72 million | $ 15.28 million |
| Aug 7, 2026 | $ 0.0219 | $ 0.0219 | $ 0.0216 | -0.00096% | $ 10.6 million | $ 13.27 million |
| Aug 6, 2026 | $ 0.0219 | $ 0.022 | $ 0.0219 | 0.0071% | $ 10.56 million | $ 13.02 million |
| Aug 5, 2026 | $ 0.0223 | $ 0.0223 | $ 0.0219 | -0.0014% | $ 12.02 million | $ 11.76 million |
| Aug 4, 2026 | $ 0.0225 | $ 0.0225 | $ 0.0223 | -0.0029% | $ 12.66 million | $ 12.39 million |
| Aug 3, 2026 | $ 0.0217 | $ 0.0223 | $ 0.0225 | -0.0040% | $ 17.01 million | $ 13.15 million |
| Aug 2, 2026 | $ 0.0214 | $ 0.0217 | $ 0.0217 | -0.023% | $ 10.26 million | $ 13.05 million |
| Aug 1, 2026 | $ 0.0213 | $ 0.0218 | $ 0.0214 | -0.022% | $ 12.65 million | $ 12.9 million |
| Jul 31, 2026 | $ 0.0215 | $ 0.0212 | $ 0.0213 | 0.0049% | $ 11.59 million | $ 11.79 million |
| Jul 30, 2026 | $ 0.0211 | $ 0.0212 | $ 0.0215 | -0.020% | $ 11.03 million | $ 12.75 million |
| Jul 29, 2026 | $ 0.0217 | $ 0.0212 | $ 0.0211 | 0.0096% | $ 10.44 million | $ 12.29 million |
Previous Next