Coinranking
Sonic Futures
?
S
Close Price
?
$ 0.02348
Trading Volume
?
$ 10.76M
Funding Rate (avg)
?
0.000598%
Open Interest
?
$ 13.22M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  S / USDT Binance | $ 0.0234 | -0.0052% | $ 2.81 million | $ 1.89 million | $ 0.0234 | Trade |
| 2 | S / USDT BingX | $ 0.0235 | 0.0050% | $ 2.79 million | $ 6.57 million | $ 0.0235 | Trade |
| 3 | S / USDT KuCoin | $ 0.0234 | -0.0018% | $ 2.56 million | $ 375,230.22 | $ 0.0235 | Trade |
| 4 | S / USDT Bybit | $ 0.0234 | 0.0050% | $ 2.49 million | $ 621,976.75 | $ 0.0234 | Trade |
| 5 | S / USDT Bitget | $ 0.0235 | -0.0010% | $ 782,675.78 | $ 156,827.69 | $ 0.0235 | Trade |
| 6 | S / USDT MEXC Global | $ 0.0235 | -0.0051% | $ 764,592.91 | $ 215,065.40 | $ 0.0235 | Trade |
| 7 | S / USDT OKX | $ 0.0234 | -0.0020% | $ 614,942.48 | $ 788,971.73 | $ 0.0234 | Trade |
| 8 | S / USDT Gate.com | $ 0.0234 | 0.0050% | $ 381,360.10 | $ 35,859.00 | $ 0.0234 | Trade |
| 9 | S / USDT XT.COM | $ 0.0235 | 0.033% | $ 22,595.29 | $ 117,160.29 | $ 0.0235 | Trade |
Previous
Top Futures Exchanges for Sonic
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.09 billion | $ 22.27 billion | 416 | 360 | Trade |
| | 2 |
Gate.com
| $ 9.11 billion | $ 6.08 billion | 522 | 522 | Trade |
| | 3 |
MEXC Global
| $ 9.05 billion | $ 9.17 billion | 624 | 537 | Trade |
| | 4 |
Bybit
| $ 8.94 billion | $ 5.41 billion | 389 | 306 | Trade |
| | 5 |
Bitget
| $ 6.56 billion | $ 3.65 billion | 474 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.46 billion | $ 12.99 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.47 billion | $ 1.06 billion | 458 | 444 | Trade |
| | 9 |
XT.COM
| $ 3.15 billion | $ 3.07 billion | 361 | 361 | Trade |
| | 10 |
BingX
| $ 2.56 billion | $ 4.30 billion | 491 | 444 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0234 | $ 0.0235 | $ 0.0234 | -0.00042% | $ 10.9 million | $ 13.02 million |
| Jul 25, 2026 | $ 0.0234 | $ 0.0234 | $ 0.0234 | -0.028% | $ 9.38 million | $ 13.52 million |
| Jul 24, 2026 | $ 0.024 | $ 0.0238 | $ 0.0234 | 0.0037% | $ 10.15 million | $ 13.62 million |
| Jul 23, 2026 | $ 0.0246 | $ 0.0241 | $ 0.024 | 0.010% | $ 12.53 million | $ 13.92 million |
| Jul 22, 2026 | $ 0.0245 | $ 0.0245 | $ 0.0246 | 0.0095% | $ 11.42 million | $ 14.08 million |
| Jul 21, 2026 | $ 0.0251 | $ 0.0248 | $ 0.0245 | 0.0039% | $ 12.86 million | $ 14.08 million |
| Jul 20, 2026 | $ 0.0239 | $ 0.0238 | $ 0.025 | 0.0085% | $ 13.77 million | $ 15.3 million |
| Jul 19, 2026 | $ 0.0242 | $ 0.0241 | $ 0.0239 | -0.0020% | $ 10.24 million | $ 14.94 million |
| Jul 18, 2026 | $ 0.0248 | $ 0.0244 | $ 0.0242 | -0.0070% | $ 11.61 million | $ 15.11 million |
| Jul 17, 2026 | $ 0.0249 | $ 0.0253 | $ 0.0248 | 0.0083% | $ 15.23 million | $ 15.52 million |
| Jul 16, 2026 | $ 0.0255 | $ 0.0252 | $ 0.0249 | -0.0048% | $ 11.54 million | $ 14.61 million |
| Jul 15, 2026 | $ 0.0255 | $ 0.0256 | $ 0.0255 | 0.0077% | $ 13.35 million | $ 14.56 million |
| Jul 14, 2026 | $ 0.0252 | $ 0.0253 | $ 0.0255 | -0.00072% | $ 13.45 million | $ 15.22 million |
| Jul 13, 2026 | $ 0.0253 | $ 0.0253 | $ 0.0252 | 0.0087% | $ 14.7 million | $ 14.95 million |
| Jul 12, 2026 | $ 0.0259 | $ 0.0257 | $ 0.0253 | 0.0015% | $ 12.05 million | $ 16.7 million |
| Jul 11, 2026 | $ 0.026 | $ 0.0264 | $ 0.0259 | -0.030% | $ 13.77 million | $ 16.68 million |
| Jul 10, 2026 | $ 0.0253 | $ 0.0255 | $ 0.026 | -0.0060% | $ 13.26 million | $ 17.13 million |
| Jul 9, 2026 | $ 0.025 | $ 0.0251 | $ 0.0253 | -0.0070% | $ 11.88 million | $ 17.1 million |
| Jul 8, 2026 | $ 0.0256 | $ 0.0253 | $ 0.025 | 0.034% | $ 16.3 million | $ 16.73 million |
| Jul 7, 2026 | $ 0.0266 | $ 0.0263 | $ 0.0256 | 0.00060% | $ 13.21 million | $ 17.46 million |
Previous Next