Sonic Futures ?

S
Close Price ?
$ 0.02348 -1.70%
Trading Volume ?
$ 10.76M
Funding Rate (avg) ?
0.000598%
Open Interest ?
$ 13.22M -4.41%
BTC Dominance ?
58.1% +0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 S / USDT Binance $ 0.0234
-0.0052%
$ 2.81 million $ 1.89 million $ 0.0234 Trade
2 S / USDT BingX $ 0.0235
0.0050%
$ 2.79 million $ 6.57 million $ 0.0235 Trade
3 S / USDT KuCoin $ 0.0234
-0.0018%
$ 2.56 million $ 375,230.22 $ 0.0235 Trade
4 S / USDT Bybit $ 0.0234
0.0050%
$ 2.49 million $ 621,976.75 $ 0.0234 Trade
5 S / USDT Bitget $ 0.0235
-0.0010%
$ 782,675.78 $ 156,827.69 $ 0.0235 Trade
6 S / USDT MEXC Global $ 0.0235
-0.0051%
$ 764,592.91 $ 215,065.40 $ 0.0235 Trade
7 S / USDT OKX $ 0.0234
-0.0020%
$ 614,942.48 $ 788,971.73 $ 0.0234 Trade
8 S / USDT Gate.com $ 0.0234
0.0050%
$ 381,360.10 $ 35,859.00 $ 0.0234 Trade
9 S / USDT XT.COM $ 0.0235
0.033%
$ 22,595.29 $ 117,160.29 $ 0.0235 Trade

Top Futures Exchanges for Sonic

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 21.09 billion $ 22.27 billion 416 360 Trade
2 Gate.com $ 9.11 billion $ 6.08 billion 522 522 Trade
3 MEXC Global $ 9.05 billion $ 9.17 billion 624 537 Trade
4 Bybit $ 8.94 billion $ 5.41 billion 389 306 Trade
5 Bitget $ 6.56 billion $ 3.65 billion 474 409 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.46 billion $ 12.99 billion 218 203 Trade
8 KuCoin $ 4.47 billion $ 1.06 billion 458 444 Trade
9 XT.COM $ 3.15 billion $ 3.07 billion 361 361 Trade
10 BingX $ 2.56 billion $ 4.30 billion 491 444 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0234 $ 0.0235 $ 0.0234
-0.00042%
$ 10.9 million $ 13.02 million
Jul 25, 2026 $ 0.0234 $ 0.0234 $ 0.0234
-0.028%
$ 9.38 million $ 13.52 million
Jul 24, 2026 $ 0.024 $ 0.0238 $ 0.0234
0.0037%
$ 10.15 million $ 13.62 million
Jul 23, 2026 $ 0.0246 $ 0.0241 $ 0.024
0.010%
$ 12.53 million $ 13.92 million
Jul 22, 2026 $ 0.0245 $ 0.0245 $ 0.0246
0.0095%
$ 11.42 million $ 14.08 million
Jul 21, 2026 $ 0.0251 $ 0.0248 $ 0.0245
0.0039%
$ 12.86 million $ 14.08 million
Jul 20, 2026 $ 0.0239 $ 0.0238 $ 0.025
0.0085%
$ 13.77 million $ 15.3 million
Jul 19, 2026 $ 0.0242 $ 0.0241 $ 0.0239
-0.0020%
$ 10.24 million $ 14.94 million
Jul 18, 2026 $ 0.0248 $ 0.0244 $ 0.0242
-0.0070%
$ 11.61 million $ 15.11 million
Jul 17, 2026 $ 0.0249 $ 0.0253 $ 0.0248
0.0083%
$ 15.23 million $ 15.52 million
Jul 16, 2026 $ 0.0255 $ 0.0252 $ 0.0249
-0.0048%
$ 11.54 million $ 14.61 million
Jul 15, 2026 $ 0.0255 $ 0.0256 $ 0.0255
0.0077%
$ 13.35 million $ 14.56 million
Jul 14, 2026 $ 0.0252 $ 0.0253 $ 0.0255
-0.00072%
$ 13.45 million $ 15.22 million
Jul 13, 2026 $ 0.0253 $ 0.0253 $ 0.0252
0.0087%
$ 14.7 million $ 14.95 million
Jul 12, 2026 $ 0.0259 $ 0.0257 $ 0.0253
0.0015%
$ 12.05 million $ 16.7 million
Jul 11, 2026 $ 0.026 $ 0.0264 $ 0.0259
-0.030%
$ 13.77 million $ 16.68 million
Jul 10, 2026 $ 0.0253 $ 0.0255 $ 0.026
-0.0060%
$ 13.26 million $ 17.13 million
Jul 9, 2026 $ 0.025 $ 0.0251 $ 0.0253
-0.0070%
$ 11.88 million $ 17.1 million
Jul 8, 2026 $ 0.0256 $ 0.0253 $ 0.025
0.034%
$ 16.3 million $ 16.73 million
Jul 7, 2026 $ 0.0266 $ 0.0263 $ 0.0256
0.00060%
$ 13.21 million $ 17.46 million