Coinranking
Sonic Futures
?
S
Close Price
?
$ 0.02088
Trading Volume
?
$ 35.66M
Funding Rate (avg)
?
-0.0152%
Open Interest
?
$ 13.97M
BTC Dominance
?
57.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  S / USDT Binance | $ 0.0209 | -0.0061% | $ 3.47 million | $ 14.60 million | $ 0.0209 | Trade |
| 2 | S / USDT KuCoin | $ 0.0209 | -0.023% | $ 3.24 million | $ 1.88 million | $ 0.0209 | Trade |
| 3 | S / USDT Bybit | $ 0.0209 | 0.0042% | $ 2.19 million | $ 5.78 million | $ 0.0209 | Trade |
| 4 | S / USDT BingX | $ 0.0209 | -0.0025% | $ 2.05 million | $ 6.67 million | $ 0.0209 | Trade |
| 5 | S / USDT MEXC Global | $ 0.0209 | -0.0063% | $ 1.09 million | $ 604,134.13 | $ 0.0209 | Trade |
| 6 | S / USDT Bitget | $ 0.0209 | -0.0057% | $ 764,297.17 | $ 2.51 million | $ 0.0209 | Trade |
| 7 | S / USDT OKX | $ 0.0209 | -0.014% | $ 649,554.25 | $ 2.80 million | $ 0.0209 | Trade |
| 8 | S / USDT Gate.com | $ 0.0208 | 0.0050% | $ 447,757.72 | $ 260,544.00 | $ 0.0208 | Trade |
| 9 | S / USDT XT.COM | $ 0.0209 | 0.050% | $ 55,066.37 | $ 569,585.46 | $ 0.0209 | Trade |
Previous
Top Futures Exchanges for Sonic
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.11 billion | $ 46.90 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.93 billion | $ 12.76 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 7.57 billion | $ 15.45 billion | 381 | 300 | Trade |
| | 4 |
Gate.com
| $ 7.28 billion | $ 16.49 billion | 506 | 506 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.41 billion | $ 9.86 billion | 451 | 405 | Trade |
| | 7 |
KuCoin
| $ 5.24 billion | $ 2.62 billion | 448 | 433 | Trade |
| | 8 |
OKX
| $ 4.98 billion | $ 28.53 billion | 215 | 201 | Trade |
| | 9 |
XT.COM
| $ 3.68 billion | $ 6.97 billion | 376 | 376 | Trade |
| | 10 |
BingX
| $ 3.64 billion | $ 5.70 billion | 482 | 435 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0238 | $ 0.0226 | $ 0.0209 | -0.024% | $ 34.23 million | $ 14.7 million |
| Jun 23, 2026 | $ 0.025 | $ 0.0245 | $ 0.0238 | 0.0020% | $ 29.99 million | $ 16.04 million |
| Jun 22, 2026 | $ 0.027 | $ 0.0267 | $ 0.025 | -0.046% | $ 23.39 million | $ 13.38 million |
| Jun 21, 2026 | $ 0.0279 | $ 0.0278 | $ 0.027 | 0.014% | $ 18.77 million | $ 15.82 million |
| Jun 20, 2026 | $ 0.0307 | $ 0.0288 | $ 0.0279 | -0.011% | $ 28.47 million | $ 16.41 million |
| Jun 19, 2026 | $ 0.0327 | $ 0.0313 | $ 0.0307 | -0.029% | $ 21.55 million | $ 12.72 million |
| Jun 18, 2026 | $ 0.032 | $ 0.0316 | $ 0.0327 | 0.041% | $ 14.22 million | $ 13.22 million |
| Jun 17, 2026 | $ 0.0321 | $ 0.0324 | $ 0.032 | 0.0030% | $ 14.12 million | $ 12.75 million |
| Jun 16, 2026 | $ 0.0327 | $ 0.0326 | $ 0.0321 | -0.028% | $ 12.21 million | $ 12.89 million |
| Jun 15, 2026 | $ 0.0322 | $ 0.0331 | $ 0.0327 | 0.0073% | $ 17.89 million | $ 14.47 million |
| Jun 14, 2026 | $ 0.0307 | $ 0.0304 | $ 0.0322 | -0.0027% | $ 12.39 million | $ 16.67 million |
| Jun 13, 2026 | $ 0.0305 | $ 0.0306 | $ 0.0307 | -0.0033% | $ 11.96 million | $ 16 million |
| Jun 12, 2026 | $ 0.0305 | $ 0.0308 | $ 0.0305 | 0.028% | $ 13.16 million | $ 14.14 million |
| Jun 11, 2026 | $ 0.0294 | $ 0.0303 | $ 0.0305 | 0.0028% | $ 14.35 million | $ 13.29 million |
| Jun 10, 2026 | $ 0.0316 | $ 0.0307 | $ 0.0294 | -0.020% | $ 19.6 million | $ 11.63 million |
| Jun 9, 2026 | $ 0.0298 | $ 0.0301 | $ 0.0316 | -0.0081% | $ 17.92 million | $ 12.62 million |
| Jun 8, 2026 | $ 0.0297 | $ 0.0299 | $ 0.0298 | 0.0046% | $ 12.36 million | $ 11.07 million |
| Jun 7, 2026 | $ 0.0294 | $ 0.0297 | $ 0.0297 | 0.015% | $ 14.22 million | $ 11.68 million |
| Jun 6, 2026 | $ 0.0295 | $ 0.0292 | $ 0.0294 | -0.016% | $ 15.13 million | $ 10.9 million |
| Jun 5, 2026 | $ 0.0333 | $ 0.0311 | $ 0.0295 | -0.0094% | $ 20.66 million | $ 10.78 million |
Previous Next