Coinranking
Sonic Futures ?
S
Close Price
?
$0.03840
Trading Volume
?
$18.03M
Funding Rate (avg)
?
0.00991%
Open Interest
?
$15.58M
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  S / USDT Binance | $0.0384 | 0.0050% | $4.92 million | $4.73 million | $0.0384 | Trade |
| 2 | S / USDT Bybit | $0.0384 | 0.0050% | $3.73 million | $1.22 million | $0.0384 | Trade |
| 3 | S / USDT MEXC Global | $0.0384 | 0.0050% | $2.32 million | $518,126.42 | $0.0384 | Trade |
| 4 | S / USDT KuCoin | $0.0384 | 0.0050% | $1.60 million | $8.72 million | $0.0384 | Trade |
| 5 | S / USDT OKX | $0.0384 | 0.0050% | $1.06 million | $1.04 million | $0.0384 | Trade |
| 6 | S / USDT Bitget | $0.0384 | 0.0050% | $1.01 million | $256,843.63 | $0.0384 | Trade |
| 7 | S / USDT BingX | $0.0384 | 0.0050% | $654,801.40 | $768,373.09 | $0.0384 | Trade |
| 8 | S / USDT Gate.com | $0.0384 | 0.0012% | $184,713.10 | $143,441.00 | $0.0384 | Trade |
| 9 | S / USDT XT.COM | $0.0384 | 0.0051% | $105,610.25 | $637,635.86 | $0.0384 | Trade |
Previous
Top Futures Exchanges for Sonic
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.64 billion | $13.15 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $11.46 billion | $2.92 billion | 385 | 300 | Trade |
| | 3 |  Gate.com | $10.68 billion | $3.26 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $10.32 billion | $4.65 billion | 593 | 512 | Trade |
| | 5 |  OKX | $7.04 billion | $5.85 billion | 237 | 208 | Trade |
| | 6 |  Bitget | $5.82 billion | $1.29 billion | 428 | 362 | Trade |
| | 7 |  XT.COM | $2.97 billion | $2.13 billion | 332 | 330 | Trade |
| | 8 |  KuCoin | $2.90 billion | $1.45 billion | 489 | 466 | Trade |
| | 9 |  BingX | $1.10 billion | $1.40 billion | 482 | 431 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0374 | $0.0393 | $0.039 | -0.0053% | $26.62 million | $16.15 million |
| Nov 5, 2026 | $0.0407 | $0.0395 | $0.0374 | -0.0035% | $28.9 million | $15.12 million |
| Nov 4, 2026 | $0.0383 | $0.0396 | $0.0407 | -0.078% | $28.05 million | $16.36 million |
| Nov 3, 2026 | $0.0376 | $0.0379 | $0.0383 | 0.0024% | $15.69 million | $15.61 million |
| Nov 2, 2026 | $0.0395 | $0.0384 | $0.0376 | 0.010% | $15.34 million | $15.59 million |
| Nov 1, 2026 | $0.04 | $0.0398 | $0.0395 | 0.0054% | $12.11 million | $16.3 million |
| Oct 31, 2026 | $0.0412 | $0.0401 | $0.04 | -0.032% | $19.76 million | $17.01 million |
| Oct 30, 2026 | $0.0413 | $0.0415 | $0.0412 | -0.00067% | $41.18 million | $17.34 million |
| Oct 29, 2026 | $0.0464 | $0.0441 | $0.0413 | 0.0099% | $30.1 million | $17.51 million |
| Oct 28, 2026 | $0.0462 | $0.0461 | $0.0464 | -0.0037% | $21.91 million | $20.42 million |
| Oct 27, 2026 | $0.0478 | $0.0463 | $0.0462 | 0.00020% | $24.75 million | $20.86 million |
| Oct 26, 2026 | $0.0471 | $0.0467 | $0.0478 | 0.0055% | $27.15 million | $22.42 million |
| Oct 25, 2026 | $0.0482 | $0.0474 | $0.0471 | -0.0035% | $21.71 million | $22.57 million |
| Oct 24, 2026 | $0.0509 | $0.0492 | $0.0482 | 0.00023% | $30.99 million | $23.66 million |
| Oct 23, 2026 | $0.0511 | $0.0516 | $0.0509 | 0.0057% | $38.49 million | $26 million |
| Oct 22, 2026 | $0.0559 | $0.0529 | $0.0511 | -0.0059% | $43.53 million | $26.28 million |
| Oct 21, 2026 | $0.0575 | $0.0565 | $0.0558 | -0.011% | $52.49 million | $30.74 million |
| Oct 20, 2026 | $0.0586 | $0.0569 | $0.0575 | 0.0018% | $87.54 million | $34.43 million |
| Oct 19, 2026 | $0.0517 | $0.0547 | $0.0586 | -0.014% | $82.76 million | $36.65 million |
| Oct 18, 2026 | $0.0527 | $0.0527 | $0.0517 | 0.0025% | $63.53 million | $30.27 million |
Previous Next