Coinranking
Sonic Futures
?
S
Close Price
?
$0.02947
Trading Volume
?
$15.11M
Funding Rate (avg)
?
0.00518%
Open Interest
?
$17.00M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  S / USDT Bybit | $0.0295 | -0.0015% | $3.76 million | $1.96 million | $0.0295 | Trade |
| 2 | S / USDT Binance | $0.0295 | 0.0026% | $3.35 million | $3.38 million | $0.0295 | Trade |
| 3 | S / USDT BingX | $0.0295 | 0.0050% | $3.34 million | $6.58 million | $0.0295 | Trade |
| 4 | S / USDT KuCoin | $0.0295 | 0.0050% | $2.43 million | $1.17 million | $0.0295 | Trade |
| 5 | S / USDT MEXC Global | $0.0295 | 0.0026% | $2.31 million | $530,782.64 | $0.0295 | Trade |
| 6 | S / USDT Bitget | $0.0295 | 0.0050% | $937,516.12 | $701,922.00 | $0.0295 | Trade |
| 7 | S / USDT OKX | $0.0295 | -0.00014% | $582,207.85 | $516,834.55 | $0.0295 | Trade |
| 8 | S / USDT Gate.com | $0.0294 | 0.0050% | $330,310.37 | $59,842.00 | $0.0295 | Trade |
| 9 | S / USDT XT.COM | $0.0295 | 0.0024% | $33,125.67 | $185,672.26 | $0.0295 | Trade |
Previous
Top Futures Exchanges for Sonic
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.80 billion | $36.10 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.93 billion | $9.25 billion | 387 | 304 | Trade |
| | 3 |
MEXC Global
| $10.20 billion | $8.92 billion | 628 | 544 | Trade |
| | 4 |
Gate.com
| $9.99 billion | $9.04 billion | 525 | 524 | Trade |
| | 5 |
Bitget
| $7.94 billion | $5.40 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.10 billion | $16.26 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.84 billion | $5.20 billion | 343 | 343 | Trade |
| | 9 |
KuCoin
| $3.70 billion | $1.44 billion | 465 | 449 | Trade |
| | 10 |
BingX
| $2.76 billion | $3.82 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $22.47 million | $723.63 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0298 | $0.0303 | $0.0309 | 0.010% | $19 million | $18.78 million |
| Sep 5, 2026 | $0.0296 | $0.0296 | $0.0298 | 0.0094% | $12.81 million | $18.94 million |
| Sep 4, 2026 | $0.0282 | $0.0288 | $0.0296 | 0.0099% | $22.78 million | $18.6 million |
| Sep 3, 2026 | $0.0265 | $0.0273 | $0.0282 | 0.0085% | $12.91 million | $17.69 million |
| Sep 2, 2026 | $0.0276 | $0.027 | $0.0265 | 0.0058% | $12.6 million | $16.17 million |
| Sep 1, 2026 | $0.0277 | $0.0279 | $0.0276 | 0.0085% | $14.96 million | $17.13 million |
| Aug 31, 2026 | $0.0275 | $0.0279 | $0.0277 | -0.0013% | $12 million | $17.33 million |
| Aug 30, 2026 | $0.0303 | $0.0294 | $0.0275 | 0.0039% | $13.74 million | $17.72 million |
| Aug 29, 2026 | $0.0298 | $0.0301 | $0.0302 | 0.0100% | $12.3 million | $22.19 million |
| Aug 28, 2026 | $0.0304 | $0.0301 | $0.0298 | 0.010% | $21.09 million | $21.14 million |
| Aug 27, 2026 | $0.032 | $0.0311 | $0.0304 | 0.0091% | $24.16 million | $19.28 million |
| Aug 26, 2026 | $0.0274 | $0.029 | $0.032 | 0.0096% | $34.54 million | $20.85 million |
| Aug 25, 2026 | $0.0286 | $0.0285 | $0.0274 | 0.010% | $18.62 million | $17.7 million |
| Aug 24, 2026 | $0.028 | $0.028 | $0.0286 | 0.010% | $15.01 million | $18.58 million |
| Aug 23, 2026 | $0.0271 | $0.0274 | $0.028 | 0.010% | $15.81 million | $18.45 million |
| Aug 22, 2026 | $0.0286 | $0.0284 | $0.0271 | 0.010% | $24.59 million | $17.32 million |
| Aug 21, 2026 | $0.025 | $0.0267 | $0.0286 | 0.010% | $23.71 million | $18.34 million |
| Aug 20, 2026 | $0.0232 | $0.0244 | $0.025 | 0.010% | $16.63 million | $17.11 million |
| Aug 19, 2026 | $0.0213 | $0.022 | $0.0232 | 0.0093% | $13.96 million | $15.26 million |
| Aug 18, 2026 | $0.0218 | $0.0214 | $0.0213 | 0.0050% | $10.29 million | $14.81 million |
Previous Next