Sonic Historical Data

S Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 AM $ 0.283
-0.76%
$ 814.58 million $ 152.76 million
Oct 2, 7 AM $ 0.285
-1.84%
$ 820.68 million $ 157.79 million
Oct 2, 6 AM $ 0.29
+0.60%
$ 836.39 million $ 156.34 million
Oct 2, 5 AM $ 0.289
+0.29%
$ 832.03 million $ 154.1 million
Oct 2, 4 AM $ 0.288
-0.23%
$ 828.24 million $ 155.44 million
Oct 2, 3 AM $ 0.288
+0.67%
$ 831.61 million $ 149.73 million
Oct 2, 2 AM $ 0.287
+1.15%
$ 825.17 million $ 144.16 million
Oct 2, 1 AM $ 0.283
+1.02%
$ 815.84 million $ 142.9 million
Oct 2, 12 AM $ 0.28
-0.26%
$ 807.29 million $ 143.89 million
Oct 1, 11 PM $ 0.281
+0.47%
$ 809.75 million $ 143.65 million
Oct 1, 10 PM $ 0.28
+0.65%
$ 804.7 million $ 142.85 million
Oct 1, 9 PM $ 0.278
+0.39%
$ 800.68 million $ 143.99 million
Oct 1, 8 PM $ 0.277
-0.07%
$ 797.24 million $ 143.86 million
Oct 1, 7 PM $ 0.277
-0.12%
$ 797.87 million $ 144.85 million
Oct 1, 6 PM $ 0.277
+0.75%
$ 799.42 million $ 150.35 million
Oct 1, 5 PM $ 0.275
+1.16%
$ 793.23 million $ 150.81 million
Oct 1, 4 PM $ 0.272
-0.19%
$ 783.85 million $ 150.22 million
Oct 1, 3 PM $ 0.273
-0.98%
$ 785.62 million $ 152.47 million
Oct 1, 2 PM $ 0.275
+0.47%
$ 793.36 million $ 151 million
Oct 1, 1 PM $ 0.274
-0.29%
$ 789.28 million $ 151.99 million
Oct 1, 12 PM $ 0.275
-0.82%
$ 791.98 million $ 155.41 million
Oct 1, 11 AM $ 0.277
-1.54%
$ 798.36 million $ 153.87 million
Oct 1, 10 AM $ 0.282
+0.33%
$ 810.28 million $ 148.31 million
Oct 1, 9 AM $ 0.281
+6.25%
$ 808.19 million $ 125.01 million
Oct 1, 8 AM $ 0.264
+2.85%
$ 760.12 million $ 101.79 million
Oct 1, 7 AM $ 0.257
+0.49%
$ 739.49 million $ 105.32 million
Oct 1, 6 AM $ 0.256
+0.08%
$ 735.51 million $ 117.66 million
Oct 1, 5 AM $ 0.255
+1.46%
$ 735.39 million $ 124.76 million
Oct 1, 4 AM $ 0.252
-0.36%
$ 725.18 million $ 130.59 million
Oct 1, 3 AM $ 0.253
-0.01%
$ 728.09 million $ 137.21 million
Oct 1, 2 AM $ 0.253
-0.28%
$ 727.78 million $ 138.54 million
Oct 1, 1 AM $ 0.253
-0.19%
$ 729.47 million $ 139.42 million
Oct 1, 12 AM $ 0.254
+0.64%
$ 730.46 million $ 138.66 million
Download