Sonic Historical Data

S Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 PM $ 0.18
+0.52%
$ 517.62 million $ 121.81 million
Oct 12, 11 AM $ 0.179
-0.57%
$ 514.6 million $ 129.5 million
Oct 12, 10 AM $ 0.18
-0.88%
$ 518.92 million $ 166.47 million
Oct 12, 9 AM $ 0.181
-0.43%
$ 521.97 million $ 169.64 million
Oct 12, 8 AM $ 0.182
-0.35%
$ 524.69 million $ 180.42 million
Oct 12, 7 AM $ 0.183
+0.06%
$ 526.32 million $ 192.41 million
Oct 12, 6 AM $ 0.183
+1.82%
$ 526.32 million $ 205.5 million
Oct 12, 5 AM $ 0.179
+0.34%
$ 517.26 million $ 221.13 million
Oct 12, 4 AM $ 0.179
+1.23%
$ 514.69 million $ 234.49 million
Oct 12, 3 AM $ 0.177
+1.70%
$ 508.69 million $ 243.63 million
Oct 12, 2 AM $ 0.174
-1.10%
$ 499.48 million $ 253.5 million
Oct 12, 1 AM $ 0.176
+0.06%
$ 505.71 million $ 269.73 million
Oct 12, 12 AM $ 0.176
-1.54%
$ 505.46 million $ 285.66 million
Oct 11, 11 PM $ 0.178
-0.04%
$ 513.4 million $ 308.96 million
Oct 11, 10 PM $ 0.178
-1.03%
$ 513.24 million $ 331.58 million
Oct 11, 9 PM $ 0.18
+0.94%
$ 519.24 million $ 363.78 million
Oct 11, 8 PM $ 0.179
-2.18%
$ 514.14 million $ 425.15 million
Oct 11, 7 PM $ 0.182
-4.06%
$ 525.55 million $ 427.7 million
Oct 11, 6 PM $ 0.19
-0.50%
$ 547.82 million $ 428.68 million
Oct 11, 5 PM $ 0.191
+1.32%
$ 550.3 million $ 427.53 million
Oct 11, 4 PM $ 0.189
-0.33%
$ 542.6 million $ 424.05 million
Oct 11, 3 PM $ 0.189
+1.36%
$ 545.41 million $ 422.54 million
Oct 11, 2 PM $ 0.187
+0.82%
$ 537.62 million $ 431.12 million
Oct 11, 1 PM $ 0.185
-0.07%
$ 533.78 million $ 427.96 million
Oct 11, 12 PM $ 0.185
-1.37%
$ 533.88 million $ 425.53 million
Oct 11, 11 AM $ 0.188
+7.83%
$ 541.2 million $ 414.96 million
Oct 11, 10 AM $ 0.174
+0.17%
$ 502 million $ 244.17 million
Oct 11, 9 AM $ 0.174
-0.10%
$ 500.87 million $ 240.5 million
Oct 11, 8 AM $ 0.174
+7.11%
$ 501.12 million $ 233.18 million
Oct 11, 7 AM $ 0.163
+2.19%
$ 468.6 million $ 223.7 million
Oct 11, 6 AM $ 0.159
-1.85%
$ 458.1 million $ 213.53 million
Oct 11, 5 AM $ 0.162
-2.65%
$ 467.81 million $ 203.19 million
Oct 11, 4 AM $ 0.166
+1.42%
$ 479.47 million $ 194.44 million
Oct 11, 3 AM $ 0.164
-3.56%
$ 472.32 million $ 187.45 million
Oct 11, 2 AM $ 0.17
+4.03%
$ 490.95 million $ 180.08 million
Oct 11, 1 AM $ 0.164
-6.94%
$ 470.38 million $ 167.45 million
Oct 11, 12 AM $ 0.176
-1.61%
$ 506.25 million $ 157.34 million
Oct 10, 11 PM $ 0.179
+1.92%
$ 515.4 million $ 142.15 million
Oct 10, 10 PM $ 0.176
+0.59%
$ 505.05 million $ 126.63 million
Oct 10, 9 PM $ 0.175
-25.37%
$ 510.46 million $ 104.53 million
Oct 10, 8 PM $ 0.236
-3.63%
$ 683.42 million $ 84.08 million
Oct 10, 7 PM $ 0.245
-1.32%
$ 705.27 million $ 80.45 million
Oct 10, 6 PM $ 0.248
-0.06%
$ 714.73 million $ 80.48 million
Oct 10, 5 PM $ 0.248
-1.92%
$ 715.99 million $ 81.01 million
Oct 10, 4 PM $ 0.253
+0.15%
$ 729.59 million $ 80.27 million
Oct 10, 3 PM $ 0.253
-5.01%
$ 728.28 million $ 78.43 million
Oct 10, 2 PM $ 0.266
-2.00%
$ 766.98 million $ 69.32 million
Oct 10, 1 PM $ 0.272
+0.66%
$ 781.93 million $ 77.87 million
Oct 10, 12 PM $ 0.27
+0.30%
$ 776.41 million $ 79.87 million
Oct 10, 11 AM $ 0.269
-0.16%
$ 775.14 million $ 83.26 million