Sonic Historical Data

S Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 AM $ 0.269
-0.16%
$ 775.14 million $ 83.26 million
Oct 10, 10 AM $ 0.27
+0.57%
$ 776.23 million $ 84.79 million
Oct 10, 9 AM $ 0.268
+0.37%
$ 772.23 million $ 92.36 million
Oct 10, 8 AM $ 0.267
+0.76%
$ 768.57 million $ 93.9 million
Oct 10, 7 AM $ 0.265
-0.93%
$ 763.5 million $ 102.05 million
Oct 10, 6 AM $ 0.267
-1.84%
$ 770.63 million $ 102.41 million
Oct 10, 5 AM $ 0.272
+0.71%
$ 784.74 million $ 102.45 million
Oct 10, 4 AM $ 0.271
-0.90%
$ 778.75 million $ 102.1 million
Oct 10, 3 AM $ 0.273
+0.99%
$ 786.8 million $ 102.46 million
Oct 10, 2 AM $ 0.27
-0.28%
$ 778.41 million $ 101.1 million
Oct 10, 1 AM $ 0.271
-0.92%
$ 780.68 million $ 104.75 million
Oct 10, 12 AM $ 0.274
+0.19%
$ 787.95 million $ 105.13 million
Oct 9, 11 PM $ 0.273
-0.11%
$ 786.28 million $ 106.14 million
Oct 9, 10 PM $ 0.273
+0.74%
$ 786.79 million $ 107.2 million
Oct 9, 9 PM $ 0.271
+0.02%
$ 781.11 million $ 107.59 million
Oct 9, 8 PM $ 0.271
-0.12%
$ 781 million $ 107.92 million
Oct 9, 7 PM $ 0.272
+2.00%
$ 782.22 million $ 107.01 million
Oct 9, 6 PM $ 0.266
+0.55%
$ 766.91 million $ 101.72 million
Oct 9, 5 PM $ 0.265
+1.19%
$ 760.91 million $ 100.05 million
Oct 9, 4 PM $ 0.262
+0.32%
$ 754.42 million $ 101.57 million
Oct 9, 3 PM $ 0.261
-0.86%
$ 751.32 million $ 101.18 million
Oct 9, 2 PM $ 0.263
+0.28%
$ 757.81 million $ 101.17 million
Oct 9, 1 PM $ 0.262
-2.75%
$ 757.64 million $ 102.08 million
Oct 9, 12 PM $ 0.27
-0.28%
$ 777.61 million $ 115.58 million
Oct 9, 11 AM $ 0.271
+0.93%
$ 779.75 million $ 113.98 million
Oct 9, 10 AM $ 0.268
-1.28%
$ 771.77 million $ 112.68 million
Oct 9, 9 AM $ 0.272
+0.23%
$ 782.05 million $ 106.18 million
Oct 9, 8 AM $ 0.271
-1.62%
$ 780.73 million $ 104.33 million
Oct 9, 7 AM $ 0.275
-0.79%
$ 793.24 million $ 98.75 million
Oct 9, 6 AM $ 0.278
-0.45%
$ 799.2 million $ 98.67 million
Oct 9, 5 AM $ 0.279
-0.30%
$ 802.73 million $ 101.51 million
Oct 9, 4 AM $ 0.28
+0.60%
$ 805.04 million $ 107.44 million
Oct 9, 3 AM $ 0.278
+0.63%
$ 800.68 million $ 112.44 million
Oct 9, 2 AM $ 0.276
-2.18%
$ 795.68 million $ 118.57 million
Oct 9, 1 AM $ 0.282
-0.21%
$ 813.62 million $ 118.55 million
Oct 9, 12 AM $ 0.283
-0.56%
$ 815.5 million $ 125.71 million
Oct 8, 11 PM $ 0.285
-0.17%
$ 820.05 million $ 127.87 million
Oct 8, 10 PM $ 0.285
-0.13%
$ 821.34 million $ 128.64 million
Oct 8, 9 PM $ 0.286
+0.38%
$ 821.78 million $ 130.13 million
Oct 8, 8 PM $ 0.284
-0.48%
$ 819.44 million $ 133.84 million
Oct 8, 7 PM $ 0.286
-0.48%
$ 822.91 million $ 137.35 million
Oct 8, 6 PM $ 0.287
-0.49%
$ 827.86 million $ 139.73 million
Oct 8, 5 PM $ 0.289
+1.08%
$ 831.23 million $ 143.85 million
Oct 8, 4 PM $ 0.286
+1.57%
$ 821.67 million $ 147.84 million
Oct 8, 3 PM $ 0.281
+0.66%
$ 808.88 million $ 156.11 million
Oct 8, 2 PM $ 0.279
-2.25%
$ 804.17 million $ 166.39 million
Oct 8, 1 PM $ 0.286
-2.56%
$ 821.97 million $ 173.1 million
Oct 8, 12 PM $ 0.293
-0.33%
$ 844.29 million $ 169.25 million
Oct 8, 11 AM $ 0.294
-1.02%
$ 847.5 million $ 173.19 million
Oct 8, 10 AM $ 0.297
+0.61%
$ 856.26 million $ 182.43 million