Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic Historical Data

S Page 96
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 3 AM $0.0425
+0.18%
$122.26 million $17.26 million
Mar 14, 2 AM $0.0424
+0.25%
$122.05 million $17.53 million
Mar 14, 1 AM $0.0423
+0.31%
$121.75 million $17.74 million
Mar 14, 12 AM $0.0421
-0.87%
$121.37 million $18.56 million
Mar 13, 11 PM $0.0425
+0.43%
$122.44 million $20 million
Mar 13, 10 PM $0.0423
-1.27%
$121.92 million $20.24 million
Mar 13, 9 PM $0.0429
+0.01%
$123.49 million $20.15 million
Mar 13, 8 PM $0.0429
+0.64%
$123.48 million $20.11 million
Mar 13, 7 PM $0.0426
+0.41%
$122.7 million $20.36 million
Mar 13, 6 PM $0.0424
+0.00%
$122.2 million $20.59 million
Mar 13, 5 PM $0.0424
-1.69%
$122.18 million $20.27 million
Mar 13, 4 PM $0.0432
+0.01%
$124.29 million $19.48 million
Mar 13, 3 PM $0.0432
-0.82%
$124.28 million $19.16 million
Mar 13, 2 PM $0.0435
-1.10%
$125.31 million $18.44 million
Mar 13, 1 PM $0.044
+0.43%
$126.7 million $18.17 million
Mar 13, 12 PM $0.0438
+0.71%
$126.15 million $17.6 million
Mar 13, 11 AM $0.0435
-0.36%
$125.27 million $17.49 million
Mar 13, 10 AM $0.0437
-0.20%
$125.73 million $17.55 million
Mar 13, 9 AM $0.0438
+0.01%
$126.02 million $17.46 million
Mar 13, 8 AM $0.0438
-0.09%
$126 million $17.65 million
Mar 13, 7 AM $0.0438
-0.01%
$126.1 million $17.26 million
Mar 13, 6 AM $0.0438
-0.66%
$126.12 million $16.63 million
Mar 13, 5 AM $0.0441
+0.22%
$126.96 million $16.19 million
Mar 13, 4 AM $0.044
-0.02%
$126.68 million $16.29 million
Mar 13, 3 AM $0.044
+0.75%
$126.7 million $16.08 million
Mar 13, 2 AM $0.0437
-0.41%
$125.75 million $15.68 million
Mar 13, 1 AM $0.0438
+0.79%
$126.28 million $15.61 million
Mar 13, 12 AM $0.0435
+1.76%
$125.29 million $14.72 million
Mar 12, 11 PM $0.0428
+0.57%
$123.13 million $13.32 million
Mar 12, 10 PM $0.0425
+0.45%
$122.43 million $13.05 million
Mar 12, 9 PM $0.0423
+0.70%
$121.89 million $12.7 million
Mar 12, 8 PM $0.042
-0.92%
$121.04 million $12.58 million
Mar 12, 7 PM $0.0424
+1.50%
$122.17 million $11.8 million
Mar 12, 6 PM $0.0418
-0.27%
$120.34 million $11.62 million
Mar 12, 5 PM $0.0419
+0.11%
$120.67 million $11.84 million
Mar 12, 4 PM $0.0419
+0.05%
$120.54 million $11.99 million
Mar 12, 3 PM $0.0418
+1.02%
$120.48 million $12.12 million
Mar 12, 2 PM $0.0414
-0.97%
$119.26 million $12.32 million
Mar 12, 1 PM $0.0418
-0.39%
$120.43 million $12.4 million
Mar 12, 12 PM $0.042
+0.02%
$120.91 million $13.04 million
Mar 12, 11 AM $0.042
-0.53%
$120.88 million $13.39 million
Mar 12, 10 AM $0.0422
-0.12%
$121.53 million $13.55 million
Mar 12, 9 AM $0.0422
+1.01%
$121.67 million $13.26 million
Mar 12, 8 AM $0.0418
+0.62%
$120.45 million $13.24 million
Mar 12, 7 AM $0.0416
+0.51%
$119.71 million $13.51 million
Mar 12, 6 AM $0.0414
+0.27%
$119.1 million $13.94 million
Mar 12, 5 AM $0.0412
+0.31%
$118.78 million $14.03 million
Mar 12, 4 AM $0.0411
-0.22%
$118.41 million $13.54 million
Mar 12, 3 AM $0.0412
-0.30%
$118.67 million $13.55 million
Mar 12, 2 AM $0.0413
-0.70%
$119.03 million $13.61 million