Sonic Historical Data

S Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 AM $ 0.294
-1.02%
$ 847.5 million $ 173.19 million
Oct 8, 10 AM $ 0.297
+0.61%
$ 856.26 million $ 182.43 million
Oct 8, 9 AM $ 0.295
-0.30%
$ 849.91 million $ 190.58 million
Oct 8, 8 AM $ 0.296
+0.35%
$ 852.03 million $ 194 million
Oct 8, 7 AM $ 0.295
+0.43%
$ 848.58 million $ 197.19 million
Oct 8, 6 AM $ 0.294
-0.67%
$ 846.12 million $ 205.51 million
Oct 8, 5 AM $ 0.296
-1.17%
$ 852.1 million $ 213.91 million
Oct 8, 4 AM $ 0.299
+0.53%
$ 861.92 million $ 224.6 million
Oct 8, 3 AM $ 0.298
-2.85%
$ 857.2 million $ 228.41 million
Oct 8, 2 AM $ 0.306
+0.26%
$ 881.86 million $ 231.29 million
Oct 8, 1 AM $ 0.306
+1.80%
$ 880.7 million $ 227.93 million
Oct 8, 12 AM $ 0.3
+0.90%
$ 864.53 million $ 219.07 million
Oct 7, 11 PM $ 0.298
-0.39%
$ 856.82 million $ 217.84 million
Oct 7, 10 PM $ 0.299
+0.31%
$ 860.23 million $ 215.97 million
Oct 7, 9 PM $ 0.298
-0.50%
$ 857.52 million $ 213.99 million
Oct 7, 8 PM $ 0.299
+0.91%
$ 862.81 million $ 211 million
Oct 7, 7 PM $ 0.297
-0.25%
$ 854.09 million $ 207.83 million
Oct 7, 6 PM $ 0.297
+1.38%
$ 856.8 million $ 205.6 million
Oct 7, 5 PM $ 0.293
-2.58%
$ 845.03 million $ 200.97 million
Oct 7, 4 PM $ 0.301
+2.67%
$ 865.66 million $ 200.17 million
Oct 7, 3 PM $ 0.293
-0.24%
$ 844.87 million $ 198.18 million
Oct 7, 2 PM $ 0.294
-3.33%
$ 847.22 million $ 191.32 million
Oct 7, 1 PM $ 0.304
-0.48%
$ 874.85 million $ 178.45 million
Oct 7, 12 PM $ 0.306
+0.20%
$ 878.81 million $ 167.81 million
Oct 7, 11 AM $ 0.305
+0.69%
$ 877.48 million $ 163.44 million
Oct 7, 10 AM $ 0.303
+2.87%
$ 872.7 million $ 156.02 million
Oct 7, 9 AM $ 0.294
-1.45%
$ 847.74 million $ 147.01 million
Oct 7, 8 AM $ 0.299
-0.10%
$ 859.88 million $ 142.77 million
Oct 7, 7 AM $ 0.299
+0.55%
$ 860.56 million $ 135.61 million
Oct 7, 6 AM $ 0.297
-1.78%
$ 854.05 million $ 125.95 million
Oct 7, 5 AM $ 0.303
+2.21%
$ 871.29 million $ 115.55 million
Oct 7, 4 AM $ 0.296
+0.89%
$ 852.58 million $ 99.06 million
Oct 7, 3 AM $ 0.293
+4.54%
$ 844.94 million $ 89.64 million
Oct 7, 2 AM $ 0.281
-0.83%
$ 808.27 million $ 80.44 million
Oct 7, 1 AM $ 0.283
-0.44%
$ 814.99 million $ 80.91 million
Oct 7, 12 AM $ 0.284
+0.98%
$ 818.59 million $ 81.12 million
Oct 6, 11 PM $ 0.282
-0.50%
$ 810.91 million $ 80.98 million
Oct 6, 10 PM $ 0.283
-0.06%
$ 814.89 million $ 81.96 million
Oct 6, 9 PM $ 0.283
-0.25%
$ 815.36 million $ 82.27 million
Oct 6, 8 PM $ 0.284
-0.73%
$ 817.37 million $ 80.97 million
Oct 6, 7 PM $ 0.286
-0.60%
$ 823.35 million $ 80 million
Oct 6, 6 PM $ 0.288
+0.42%
$ 828.47 million $ 84.84 million
Oct 6, 5 PM $ 0.286
-0.80%
$ 825.01 million $ 84.14 million
Oct 6, 4 PM $ 0.289
+1.34%
$ 831.71 million $ 78.8 million
Oct 6, 3 PM $ 0.285
+1.83%
$ 821.11 million $ 70.09 million
Oct 6, 2 PM $ 0.28
+0.85%
$ 805.98 million $ 63.09 million
Oct 6, 1 PM $ 0.277
+0.51%
$ 799.2 million $ 60.12 million
Oct 6, 12 PM $ 0.276
-0.26%
$ 795.34 million $ 58.02 million
Oct 6, 11 AM $ 0.277
+0.16%
$ 797.24 million $ 57.46 million
Oct 6, 10 AM $ 0.276
-0.37%
$ 796.2 million $ 57.73 million