Sonic Historical Data

S Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 AM $ 0.276
-0.37%
$ 796.2 million $ 57.73 million
Oct 6, 9 AM $ 0.277
-0.06%
$ 798.92 million $ 59.98 million
Oct 6, 8 AM $ 0.278
+0.25%
$ 799.37 million $ 71.91 million
Oct 6, 7 AM $ 0.277
-0.79%
$ 797.04 million $ 89.94 million
Oct 6, 6 AM $ 0.279
+1.09%
$ 803.73 million $ 92.8 million
Oct 6, 5 AM $ 0.276
+0.32%
$ 794.69 million $ 92.47 million
Oct 6, 4 AM $ 0.275
-0.31%
$ 792.53 million $ 93.4 million
Oct 6, 3 AM $ 0.276
+0.01%
$ 795.6 million $ 95.87 million
Oct 6, 2 AM $ 0.276
+0.15%
$ 794.7 million $ 97.7 million
Oct 6, 1 AM $ 0.276
+0.65%
$ 794.02 million $ 99.07 million
Oct 6, 12 AM $ 0.274
-0.39%
$ 788.84 million $ 98.19 million
Oct 5, 11 PM $ 0.275
+0.00%
$ 792.02 million $ 96.83 million
Oct 5, 10 PM $ 0.275
-0.08%
$ 791.92 million $ 96.24 million
Oct 5, 9 PM $ 0.275
-0.05%
$ 792.27 million $ 95.58 million
Oct 5, 8 PM $ 0.275
+0.51%
$ 793.15 million $ 95.61 million
Oct 5, 7 PM $ 0.274
-1.51%
$ 788.58 million $ 94.84 million
Oct 5, 6 PM $ 0.278
-0.15%
$ 801.03 million $ 89.73 million
Oct 5, 5 PM $ 0.279
-1.23%
$ 802.14 million $ 89.68 million
Oct 5, 4 PM $ 0.282
+0.03%
$ 811.33 million $ 91.96 million
Oct 5, 3 PM $ 0.282
+0.04%
$ 811.98 million $ 91.83 million
Oct 5, 2 PM $ 0.282
-0.57%
$ 811 million $ 95.29 million
Oct 5, 1 PM $ 0.283
+0.45%
$ 815.95 million $ 95.35 million
Oct 5, 12 PM $ 0.282
-0.90%
$ 812.36 million $ 94.94 million
Oct 5, 11 AM $ 0.285
-0.10%
$ 819.92 million $ 93.53 million
Oct 5, 10 AM $ 0.285
-0.43%
$ 821.22 million $ 91.89 million
Oct 5, 9 AM $ 0.286
-3.74%
$ 824.82 million $ 89.56 million
Oct 5, 8 AM $ 0.297
+3.36%
$ 856.33 million $ 79.91 million
Oct 5, 7 AM $ 0.288
+1.46%
$ 828.88 million $ 61.45 million
Oct 5, 6 AM $ 0.284
+0.26%
$ 816.41 million $ 58.6 million
Oct 5, 5 AM $ 0.283
-0.30%
$ 814.24 million $ 58.28 million
Oct 5, 4 AM $ 0.284
+1.52%
$ 817.51 million $ 57.92 million
Oct 5, 3 AM $ 0.279
-0.33%
$ 804.92 million $ 54.75 million
Oct 5, 2 AM $ 0.28
+1.85%
$ 806.23 million $ 55.55 million
Oct 5, 1 AM $ 0.275
+0.31%
$ 792.67 million $ 53.58 million
Oct 5, 12 AM $ 0.274
-1.28%
$ 790.54 million $ 58.41 million
Oct 4, 11 PM $ 0.278
+0.52%
$ 800.39 million $ 59.07 million
Oct 4, 10 PM $ 0.277
+0.23%
$ 796.41 million $ 58.55 million
Oct 4, 9 PM $ 0.276
+0.26%
$ 794.66 million $ 58.66 million
Oct 4, 8 PM $ 0.275
+0.07%
$ 792.54 million $ 58.95 million
Oct 4, 7 PM $ 0.275
+0.77%
$ 791.7 million $ 59.39 million
Oct 4, 6 PM $ 0.273
-0.22%
$ 785.8 million $ 60.2 million
Oct 4, 5 PM $ 0.273
+0.51%
$ 787.37 million $ 60.92 million
Oct 4, 4 PM $ 0.272
+0.31%
$ 783.32 million $ 63.03 million
Oct 4, 3 PM $ 0.271
-1.21%
$ 781.54 million $ 67.29 million
Oct 4, 2 PM $ 0.275
-1.71%
$ 791.08 million $ 67.75 million
Oct 4, 1 PM $ 0.279
+0.83%
$ 804.88 million $ 68.85 million
Oct 4, 12 PM $ 0.277
-0.51%
$ 798.25 million $ 70.89 million
Oct 4, 11 AM $ 0.279
+0.23%
$ 802.26 million $ 71.61 million
Oct 4, 10 AM $ 0.278
-0.10%
$ 800.48 million $ 73.53 million
Oct 4, 9 AM $ 0.278
+0.22%
$ 801.23 million $ 82.11 million