Sonic Historical Data

S Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.278
+0.22%
$ 801.23 million $ 82.11 million
Oct 4, 8 AM $ 0.278
-0.44%
$ 799.84 million $ 81.87 million
Oct 4, 7 AM $ 0.279
-0.46%
$ 802.87 million $ 83.28 million
Oct 4, 6 AM $ 0.28
+0.02%
$ 806.93 million $ 85.17 million
Oct 4, 5 AM $ 0.28
+0.67%
$ 805.97 million $ 85.42 million
Oct 4, 4 AM $ 0.278
+0.36%
$ 801.22 million $ 87.49 million
Oct 4, 3 AM $ 0.277
-0.53%
$ 798.34 million $ 87.13 million
Oct 4, 2 AM $ 0.279
+0.49%
$ 802.38 million $ 85.74 million
Oct 4, 1 AM $ 0.277
-2.00%
$ 798.55 million $ 87.78 million
Oct 4, 12 AM $ 0.283
+0.55%
$ 814.65 million $ 87.09 million
Oct 3, 11 PM $ 0.281
-0.33%
$ 810.34 million $ 88.06 million
Oct 3, 10 PM $ 0.282
-0.05%
$ 813.04 million $ 88.49 million
Oct 3, 9 PM $ 0.282
-0.37%
$ 813.89 million $ 90.97 million
Oct 3, 8 PM $ 0.283
+0.04%
$ 816.5 million $ 92.76 million
Oct 3, 7 PM $ 0.283
-0.34%
$ 816.29 million $ 92.93 million
Oct 3, 6 PM $ 0.284
+0.96%
$ 818.8 million $ 93.69 million
Oct 3, 5 PM $ 0.282
-1.09%
$ 811.03 million $ 93 million
Oct 3, 4 PM $ 0.285
-0.20%
$ 822.02 million $ 91.3 million
Oct 3, 3 PM $ 0.285
+1.73%
$ 820.96 million $ 91.32 million
Oct 3, 2 PM $ 0.28
-0.42%
$ 807.96 million $ 93.35 million
Oct 3, 1 PM $ 0.282
+0.13%
$ 811.33 million $ 95.36 million
Oct 3, 12 PM $ 0.281
+0.15%
$ 810.2 million $ 97.04 million
Oct 3, 11 AM $ 0.281
-1.25%
$ 809.1 million $ 99.92 million
Oct 3, 10 AM $ 0.284
+1.29%
$ 819.14 million $ 104.36 million
Oct 3, 9 AM $ 0.281
+0.85%
$ 808.19 million $ 98.75 million
Oct 3, 8 AM $ 0.278
+1.00%
$ 802.3 million $ 98.48 million
Oct 3, 7 AM $ 0.276
+0.40%
$ 793.81 million $ 98.59 million
Oct 3, 6 AM $ 0.275
-0.45%
$ 790.58 million $ 100.36 million
Oct 3, 5 AM $ 0.276
+0.17%
$ 794.55 million $ 104.02 million
Oct 3, 4 AM $ 0.275
+0.33%
$ 793.13 million $ 103.86 million
Oct 3, 3 AM $ 0.274
-0.68%
$ 790.81 million $ 110.01 million
Oct 3, 2 AM $ 0.276
+0.70%
$ 795.73 million $ 115.09 million
Oct 3, 1 AM $ 0.274
-0.50%
$ 790.47 million $ 113.45 million
Oct 3, 12 AM $ 0.276
-0.91%
$ 794.72 million $ 110.49 million
Oct 2, 11 PM $ 0.278
+0.29%
$ 801.75 million $ 109.84 million
Oct 2, 10 PM $ 0.278
-0.46%
$ 799.01 million $ 111.14 million
Oct 2, 9 PM $ 0.279
-0.78%
$ 803.13 million $ 108.88 million
Oct 2, 8 PM $ 0.281
-0.79%
$ 809.58 million $ 108.62 million
Oct 2, 7 PM $ 0.283
+0.51%
$ 815.97 million $ 110.26 million
Oct 2, 6 PM $ 0.282
+0.97%
$ 811.86 million $ 110.06 million
Oct 2, 5 PM $ 0.279
-0.34%
$ 804.08 million $ 109.77 million
Oct 2, 4 PM $ 0.28
-0.28%
$ 806.79 million $ 109.42 million
Oct 2, 3 PM $ 0.281
+0.96%
$ 808.65 million $ 105.94 million
Oct 2, 2 PM $ 0.278
-2.54%
$ 803.46 million $ 104.43 million
Oct 2, 1 PM $ 0.286
+0.61%
$ 822.4 million $ 102.18 million
Oct 2, 12 PM $ 0.284
+0.37%
$ 817.6 million $ 101.75 million
Oct 2, 11 AM $ 0.283
-0.01%
$ 814.34 million $ 103.61 million
Oct 2, 10 AM $ 0.283
+0.17%
$ 814.26 million $ 106.42 million
Oct 2, 9 AM $ 0.282
-0.19%
$ 812.96 million $ 127.62 million
Oct 2, 8 AM $ 0.283
-0.76%
$ 814.58 million $ 152.76 million