Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic Historical Data

S Page 99
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 11 PM $0.0386
+0.48%
$111.2 million $7.97 million
Mar 7, 10 PM $0.0384
-0.69%
$110.66 million $8.01 million
Mar 7, 9 PM $0.0387
+0.06%
$111.43 million $7.95 million
Mar 7, 8 PM $0.0387
-0.11%
$111.36 million $8.02 million
Mar 7, 7 PM $0.0387
-0.80%
$111.49 million $8.1 million
Mar 7, 6 PM $0.039
-0.58%
$112.39 million $8.06 million
Mar 7, 5 PM $0.0393
+0.71%
$113.04 million $8.15 million
Mar 7, 4 PM $0.039
-0.06%
$112.25 million $8.05 million
Mar 7, 3 PM $0.039
-0.76%
$112.31 million $7.93 million
Mar 7, 2 PM $0.0393
-0.38%
$113.18 million $8.02 million
Mar 7, 1 PM $0.0394
+0.20%
$113.61 million $8.83 million
Mar 7, 12 PM $0.0394
-0.52%
$113.38 million $9.54 million
Mar 7, 11 AM $0.0396
-0.05%
$113.98 million $9.75 million
Mar 7, 10 AM $0.0396
+0.49%
$114.04 million $9.82 million
Mar 7, 9 AM $0.0394
+0.25%
$113.49 million $9.73 million
Mar 7, 8 AM $0.0393
-0.27%
$113.21 million $10.05 million
Mar 7, 7 AM $0.0394
+0.38%
$113.51 million $10.04 million
Mar 7, 6 AM $0.0393
-1.02%
$113.08 million $10.05 million
Mar 7, 5 AM $0.0397
+0.15%
$114.25 million $10.01 million
Mar 7, 4 AM $0.0396
+0.04%
$114.08 million $10.12 million
Mar 7, 3 AM $0.0396
-0.49%
$114.03 million $10.22 million
Mar 7, 2 AM $0.0398
+0.18%
$114.6 million $10.05 million
Mar 7, 1 AM $0.0397
-0.26%
$114.41 million $10.13 million
Mar 7, 12 AM $0.0398
+0.41%
$114.71 million $10.32 million
Mar 6, 11 PM $0.0397
-0.54%
$114.22 million $10.42 million
Mar 6, 10 PM $0.0399
+0.31%
$114.84 million $10.36 million
Mar 6, 9 PM $0.0398
+0.22%
$114.48 million $10.36 million
Mar 6, 8 PM $0.0397
+0.10%
$114.23 million $10.48 million
Mar 6, 7 PM $0.0396
-0.40%
$114.12 million $10.64 million
Mar 6, 6 PM $0.0398
+0.79%
$114.58 million $10.82 million
Mar 6, 5 PM $0.0395
-0.54%
$113.69 million $10.83 million
Mar 6, 4 PM $0.0397
-0.17%
$114.31 million $10.93 million
Mar 6, 3 PM $0.0398
-0.03%
$114.51 million $12.03 million
Mar 6, 2 PM $0.0398
-1.66%
$114.54 million $12.45 million
Mar 6, 1 PM $0.0404
-1.02%
$116.48 million $12.18 million
Mar 6, 12 PM $0.0409
-0.33%
$117.68 million $11.6 million
Mar 6, 11 AM $0.041
-1.07%
$118.07 million $11.6 million
Mar 6, 10 AM $0.0414
+0.66%
$119.35 million $11.73 million
Mar 6, 9 AM $0.0412
-0.56%
$118.57 million $11.86 million
Mar 6, 8 AM $0.0414
-0.84%
$119.24 million $11.81 million
Mar 6, 7 AM $0.0418
+0.32%
$120.24 million $11.85 million
Mar 6, 6 AM $0.0416
+0.49%
$119.87 million $11.85 million
Mar 6, 5 AM $0.0414
-0.03%
$119.28 million $12.02 million
Mar 6, 4 AM $0.0414
-0.78%
$119.32 million $12.02 million
Mar 6, 3 AM $0.0418
+0.18%
$120.26 million $12 million
Mar 6, 2 AM $0.0417
+0.03%
$120.05 million $12.07 million
Mar 6, 1 AM $0.0417
+0.98%
$120.01 million $12.26 million
Mar 6, 12 AM $0.0413
-0.31%
$118.84 million $12.37 million
Mar 5, 11 PM $0.0414
-0.21%
$119.21 million $12.01 million
Mar 5, 10 PM $0.0415
-0.27%
$119.46 million $12.29 million