Kripton Historical Data

LPK Page 13
Download
Date Close Price change Market cap Trading volume
Feb 24, 2019 $ 0.0001
-6.62%
$ -- $ 26,484
Feb 23, 2019 $ 0.000108
+16.16%
$ -- $ 38,478
Feb 22, 2019 $ 0.0000927
+0.06%
$ -- $ 33,924
Feb 21, 2019 $ 0.0000926
+1.48%
$ -- $ 35,705
Feb 20, 2019 $ 0.0000913
+2.29%
$ -- $ 34,871
Feb 19, 2019 $ 0.0000893
+3.34%
$ -- $ 29,476
Feb 18, 2019 $ 0.0000864
-7.55%
$ -- $ 36,457
Feb 17, 2019 $ 0.0000935
-11.74%
$ -- $ 42,083
Feb 16, 2019 $ 0.000106
+1.64%
$ -- $ 34,240
Feb 15, 2019 $ 0.000104
-7.26%
$ -- $ 24,994
Feb 14, 2019 $ 0.000112
-21.16%
$ -- $ 2,074
Feb 13, 2019 $ 0.000143
+32.19%
$ -- $ 2,489
Feb 12, 2019 $ 0.000108
+21.35%
$ -- $ 974
Feb 11, 2019 $ 0.0000889
-8.62%
$ -- $ 317
Feb 10, 2019 $ 0.0000973
-11.68%
$ -- $ 2,987
Feb 9, 2019 $ 0.00011
+0.50%
$ -- $ 126
Feb 8, 2019 $ 0.00011
+11.54%
$ -- $ 301
Feb 7, 2019 $ 0.0000984
+84.54%
$ -- $ 316
Feb 6, 2019 $ 0.0000533
+0.34%
$ -- $ 1,367
Download