Kripton Historical Data

LPK Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 2019 $ 0.0000586
+7.61%
$ -- $ 69
Apr 14, 2019 $ 0.0000544
-12.61%
$ -- $ 976
Apr 13, 2019 $ 0.0000623
-23.99%
$ -- $ 337
Apr 12, 2019 $ 0.000082
-12.11%
$ -- $ 131
Apr 11, 2019 $ 0.0000933
-11.25%
$ -- $ 353
Apr 10, 2019 $ 0.000105
+2.94%
$ -- $ 6,842
Apr 9, 2019 $ 0.000102
-0.66%
$ -- $ 9,463
Apr 8, 2019 $ 0.000103
+0.43%
$ -- $ 11,454
Apr 7, 2019 $ 0.000102
+8.23%
$ -- $ 17,796
Apr 6, 2019 $ 0.0000946
-14.88%
$ -- $ 14,842
Apr 5, 2019 $ 0.000111
+19.76%
$ -- $ 18,195
Apr 4, 2019 $ 0.0000928
-7.76%
$ -- $ 13,865
Apr 3, 2019 $ 0.000101
-18.25%
$ -- $ 21,072
Apr 2, 2019 $ 0.000123
+14.77%
$ -- $ 27,026
Apr 1, 2019 $ 0.000107
+1.95%
$ -- $ 23,343
Mar 31, 2019 $ 0.000105
-11.45%
$ -- $ 26,335
Mar 30, 2019 $ 0.000119
+9.95%
$ -- $ 9,990
Mar 29, 2019 $ 0.000108
-2.60%
$ -- $ 13,969
Mar 28, 2019 $ 0.000111
-5.79%
$ -- $ 19,963
Mar 27, 2019 $ 0.000118
+1.94%
$ -- $ 28,154
Mar 26, 2019 $ 0.000116
-11.29%
$ -- $ 30,599
Mar 25, 2019 $ 0.00013
+21.35%
$ -- $ 6.12 million
Mar 24, 2019 $ 0.000107
-4.92%
$ -- $ 518,624
Mar 23, 2019 $ 0.000113
+1.29%
$ -- $ 334,283
Mar 22, 2019 $ 0.000112
-12.12%
$ -- $ 696,982
Mar 21, 2019 $ 0.000127
-6.95%
$ -- $ 225,774
Mar 20, 2019 $ 0.000136
+1.59%
$ -- $ 69,268
Mar 19, 2019 $ 0.000134
-0.43%
$ -- $ 89,194
Mar 18, 2019 $ 0.000135
-3.93%
$ -- $ 72,444
Mar 17, 2019 $ 0.000141
-7.67%
$ -- $ 121,720
Mar 16, 2019 $ 0.000153
+4.48%
$ -- $ 55,518
Mar 15, 2019 $ 0.000146
+3.06%
$ -- $ 459,026
Mar 14, 2019 $ 0.000142
+7.39%
$ -- $ 307,717
Mar 13, 2019 $ 0.000132
+0.46%
$ -- $ 183,544
Mar 12, 2019 $ 0.000131
-36.25%
$ -- $ 81,758
Mar 11, 2019 $ 0.000206
-8.13%
$ -- $ 27,200
Mar 10, 2019 $ 0.000225
+14.37%
$ -- $ 39,527
Mar 9, 2019 $ 0.000196
-18.22%
$ -- $ 51,364
Mar 8, 2019 $ 0.00024
+57.60%
$ -- $ 109,524
Mar 7, 2019 $ 0.000152
+10.13%
$ -- $ 62,591
Mar 6, 2019 $ 0.000138
-14.33%
$ -- $ 62,926
Mar 5, 2019 $ 0.000162
+24.10%
$ -- $ 67,439
Mar 4, 2019 $ 0.00013
-22.94%
$ -- $ 29,385
Mar 3, 2019 $ 0.000169
+30.29%
$ -- $ 59,381
Mar 2, 2019 $ 0.00013
-10.66%
$ -- $ 55,983
Mar 1, 2019 $ 0.000145
-21.85%
$ -- $ 30,340
Feb 28, 2019 $ 0.000186
+43.49%
$ -- $ 69,788
Feb 27, 2019 $ 0.000129
-3.30%
$ -- $ 38,664
Feb 26, 2019 $ 0.000134
+10.12%
$ -- $ 27,931
Feb 25, 2019 $ 0.000122
+21.00%
$ -- $ 29,769