Kripton Historical Data

LPK Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25, 2020 $ 0.0000887
-8.38%
$ -- $ 29
Oct 24, 2020 $ 0.0000968
+6.90%
$ -- $ 38
Oct 23, 2020 $ 0.0000906
-6.65%
$ -- $ 26
Oct 22, 2020 $ 0.0000971
+4.06%
$ -- $ 23
Oct 21, 2020 $ 0.0000933
+8.90%
$ -- $ 27
Oct 20, 2020 $ 0.0000857
+3.41%
$ -- $ 30
Oct 19, 2020 $ 0.0000828
+1.44%
$ -- $ 29
Oct 18, 2020 $ 0.0000817
-1.16%
$ -- $ 19
Oct 17, 2020 $ 0.0000826
-0.48%
$ -- $ 17
Oct 16, 2020 $ 0.000083
-4.59%
$ -- $ 27
Oct 15, 2020 $ 0.000087
-3.47%
$ -- $ 33
Oct 14, 2020 $ 0.0000901
+2.89%
$ -- $ 37
Oct 13, 2020 $ 0.0000876
+3.66%
$ -- $ 29
Oct 12, 2020 $ 0.0000845
+0.49%
$ -- $ 27
Oct 11, 2020 $ 0.0000841
+1.31%
$ -- $ 18
Oct 10, 2020 $ 0.000083
+3.76%
$ -- $ 29
Oct 9, 2020 $ 0.00008
-9.69%
$ -- $ 31
Oct 8, 2020 $ 0.0000886
-2.22%
$ -- $ 18
Oct 7, 2020 $ 0.0000906
+1.79%
$ -- $ 27
Oct 6, 2020 $ 0.000089
-8.33%
$ -- $ 22
Oct 5, 2020 $ 0.0000966
+6.36%
$ -- $ 21
Oct 4, 2020 $ 0.0000909
+2.42%
$ -- $ 19
Oct 3, 2020 $ 0.0000887
+1.28%
$ -- $ 21
Oct 2, 2020 $ 0.0000877
+6.44%
$ -- $ 21
Oct 1, 2020 $ 0.0000824
+0.26%
$ -- $ 22
Sep 30, 2020 $ 0.0000822
+1.87%
$ -- $ 26
Sep 29, 2020 $ 0.0000807
-1.57%
$ -- $ 23
Sep 28, 2020 $ 0.000082
+2.33%
$ -- $ 22
Sep 27, 2020 $ 0.0000801
+5.18%
$ -- $ 25
Sep 26, 2020 $ 0.0000763
+7.69%
$ -- $ 24
Sep 25, 2020 $ 0.0000708
-2.83%
$ -- $ 22
Sep 24, 2020 $ 0.0000729
-2.97%
$ -- $ 18
Sep 23, 2020 $ 0.0000751
-1.61%
$ -- $ 27
Sep 22, 2020 $ 0.0000763
-3.76%
$ -- $ 16
Sep 21, 2020 $ 0.0000793
-5.24%
$ -- $ 17
Sep 20, 2020 $ 0.0000837
-1.74%
$ -- $ 20
Sep 19, 2020 $ 0.0000852
+3.14%
$ -- $ 23
Sep 18, 2020 $ 0.0000825
+5.15%
$ -- $ 20
Sep 17, 2020 $ 0.0000784
+1.37%
$ -- $ 25
Sep 16, 2020 $ 0.0000774
-0.97%
$ -- $ 23
Sep 15, 2020 $ 0.0000782
-6.28%
$ -- $ 24
Sep 14, 2020 $ 0.0000834
+0.07%
$ -- $ 18
Sep 13, 2020 $ 0.0000833
+5.71%
$ -- $ 27
Sep 12, 2020 $ 0.0000789
+6.86%
$ -- $ 21
Sep 11, 2020 $ 0.0000738
-4.60%
$ -- $ 19
Sep 10, 2020 $ 0.0000773
-3.29%
$ -- $ 30
Sep 9, 2020 $ 0.00008
+2.88%
$ -- $ 23
Sep 8, 2020 $ 0.0000777
-7.86%
$ -- $ 16
Sep 7, 2020 $ 0.0000843
-0.78%
$ -- $ 19
Sep 6, 2020 $ 0.000085
+0.48%
$ -- $ 23