Kripton Historical Data

LPK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 2020 $ 0.000057
-1.77%
$ -- $ 5
Jul 2, 2020 $ 0.000058
+92.01%
$ -- $ 11
Jul 1, 2020 $ 0.0000302
-64.03%
$ -- $ 72
Jun 30, 2020 $ 0.000084
+420.24%
$ -- $ 8,373
Jun 29, 2020 $ 0.0000162
+1.66%
$ -- $ 968
Jun 28, 2020 $ 0.0000159
-63.89%
$ -- $ 951
Jun 23, 2020 $ 0.0000965
-0.44%
$ -- $ 1
Jun 22, 2020 $ 0.0000969
+4.09%
$ -- $ 1
Jun 21, 2020 $ 0.0000931
-33.74%
$ -- $ 1
Jun 20, 2020 $ 0.000141
+386.05%
$ -- $ 526
Jun 15, 2020 $ 0.0000165
-1.93%
$ -- $ 23
Jun 14, 2020 $ 0.0000169
+25.26%
$ -- $ 24
Jun 13, 2020 $ 0.0000135
+7.61%
$ -- $ 1,356
Jun 12, 2020 $ 0.0000125
-16.77%
$ -- $ 45,700
Jun 11, 2020 $ 0.000015
+0.03%
$ -- $ 1
Jun 10, 2020 $ 0.000015
+0.98%
$ -- $ 7
Jun 9, 2020 $ 0.0000149
+0.86%
$ -- $ 25
Jun 7, 2020 $ 0.000295
-11.79%
$ -- $ 0.01
Jun 6, 2020 $ 0.000334
+0.97%
$ -- $ 1
Jun 5, 2020 $ 0.000331
+10.09%
$ -- $ 1
Jun 4, 2020 $ 0.000301
+352.45%
$ -- $ 8
Jun 3, 2020 $ 0.0000665
+0.97%
$ -- $ 3
Jun 1, 2020 $ 0.0000678
+0.87%
$ -- $ 1
May 31, 2020 $ 0.0000672
+16.37%
$ -- $ 1
May 30, 2020 $ 0.0000578
-13.79%
$ -- $ 5
May 29, 2020 $ 0.000067
+6.50%
$ -- $ 3
May 28, 2020 $ 0.0000629
+4.57%
$ -- $ 73
May 27, 2020 $ 0.0000601
+24.24%
$ -- $ 70
May 26, 2020 $ 0.0000484
-55.10%
$ -- $ 51
May 25, 2020 $ 0.000108
+18.30%
$ -- $ 12
May 24, 2020 $ 0.0000912
+61.64%
$ -- $ 286
May 21, 2020 $ 0.0000403
-6.38%
$ -- $ 41
May 20, 2020 $ 0.0000431
-1.79%
$ -- $ 43
May 19, 2020 $ 0.00016
-40.35%
$ -- $ 0.01
May 18, 2020 $ 0.000268
+4.31%
$ -- $ 0
May 17, 2020 $ 0.0000577
+0.35%
$ -- $ 0.1
May 16, 2020 $ 0.0000575
+0.50%
$ -- $ 0.1
May 15, 2020 $ 0.0000572
-1.30%
$ -- $ 0.1
May 13, 2020 $ 0.0000616
-42.25%
$ -- $ 113
May 12, 2020 $ 0.000107
+123.03%
$ -- $ 374
May 11, 2020 $ 0.0000478
-65.28%
$ -- $ 775
May 10, 2020 $ 0.000138
-6.14%
$ -- $ 673
May 9, 2020 $ 0.000147
-1.94%
$ -- $ 73
May 8, 2020 $ 0.00015
+18.16%
$ -- $ 1,998
May 7, 2020 $ 0.000127
+27.25%
$ -- $ 28
May 6, 2020 $ 0.0000997
-56.06%
$ -- $ 48
May 5, 2020 $ 0.000227
+15.17%
$ -- $ 887
May 4, 2020 $ 0.000197
+140.88%
$ -- $ 15
May 3, 2020 $ 0.0000817
-61.37%
$ -- $ 48
May 2, 2020 $ 0.000212
-19.92%
$ -- $ 43