Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kripton Historical Data

LPK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2020 $0.000057
-1.77%
$-- $5
Jul 2, 2020 $0.000058
+92.01%
$-- $11
Jul 1, 2020 $0.0000302
-64.03%
$-- $72
Jun 30, 2020 $0.000084
+420.24%
$-- $8,373
Jun 29, 2020 $0.0000162
+1.66%
$-- $968
Jun 28, 2020 $0.0000159
-63.89%
$-- $951
Jun 23, 2020 $0.0000965
-0.44%
$-- $1
Jun 22, 2020 $0.0000969
+4.09%
$-- $1
Jun 21, 2020 $0.0000931
-33.74%
$-- $1
Jun 20, 2020 $0.000141
+386.05%
$-- $526
Jun 15, 2020 $0.0000165
-1.93%
$-- $23
Jun 14, 2020 $0.0000169
+25.26%
$-- $24
Jun 13, 2020 $0.0000135
+7.61%
$-- $1,356
Jun 12, 2020 $0.0000125
-16.77%
$-- $45,700
Jun 11, 2020 $0.000015
+0.03%
$-- $1
Jun 10, 2020 $0.000015
+0.98%
$-- $7
Jun 9, 2020 $0.0000149
+0.86%
$-- $25
Jun 7, 2020 $0.000295
-11.79%
$-- $0.01
Jun 6, 2020 $0.000334
+0.97%
$-- $1
Jun 5, 2020 $0.000331
+10.09%
$-- $1
Jun 4, 2020 $0.000301
+352.45%
$-- $8
Jun 3, 2020 $0.0000665
+0.97%
$-- $3
Jun 1, 2020 $0.0000678
+0.87%
$-- $1
May 31, 2020 $0.0000672
+16.37%
$-- $1
May 30, 2020 $0.0000578
-13.79%
$-- $5
May 29, 2020 $0.000067
+6.50%
$-- $3
May 28, 2020 $0.0000629
+4.57%
$-- $73
May 27, 2020 $0.0000601
+24.24%
$-- $70
May 26, 2020 $0.0000484
-55.10%
$-- $51
May 25, 2020 $0.000108
+18.30%
$-- $12
May 24, 2020 $0.0000912
+61.64%
$-- $286
May 21, 2020 $0.0000403
-6.38%
$-- $41
May 20, 2020 $0.0000431
-1.79%
$-- $43
May 19, 2020 $0.00016
-40.35%
$-- $0.01
May 18, 2020 $0.000268
+4.31%
$-- $0
May 17, 2020 $0.0000577
+0.35%
$-- $0.1
May 16, 2020 $0.0000575
+0.50%
$-- $0.1
May 15, 2020 $0.0000572
-1.30%
$-- $0.1
May 13, 2020 $0.0000616
-42.25%
$-- $113
May 12, 2020 $0.000107
+123.03%
$-- $374
May 11, 2020 $0.0000478
-65.28%
$-- $775
May 10, 2020 $0.000138
-6.14%
$-- $673
May 9, 2020 $0.000147
-1.94%
$-- $73
May 8, 2020 $0.00015
+18.16%
$-- $1,998
May 7, 2020 $0.000127
+27.25%
$-- $28
May 6, 2020 $0.0000997
-56.06%
$-- $48
May 5, 2020 $0.000227
+15.17%
$-- $887
May 4, 2020 $0.000197
+140.88%
$-- $15
May 3, 2020 $0.0000817
-61.37%
$-- $48
May 2, 2020 $0.000212
-19.92%
$-- $43