Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kripton Historical Data

LPK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2020 $0.000264
+149.03%
$-- $2,285
Apr 30, 2020 $0.000106
-42.43%
$-- $573
Apr 29, 2020 $0.000184
+18.43%
$-- $6
Apr 28, 2020 $0.0000418
+0.50%
$-- $0
Apr 27, 2020 $0.0000416
-52.96%
$-- $0
Apr 26, 2020 $0.0000883
+1.07%
$-- $6
Apr 25, 2020 $0.0000874
+61.40%
$-- $53
Apr 24, 2020 $0.0000541
+18.59%
$-- $943
Apr 23, 2020 $0.0000456
+53.28%
$-- $565
Apr 22, 2020 $0.0000298
+0.06%
$-- $0
Apr 14, 2020 $0.0000349
+0.13%
$-- $1
Apr 13, 2020 $0.0000349
+0.85%
$-- $1
Apr 12, 2020 $0.0000263
-1.46%
$-- $4
Apr 11, 2020 $0.0000267
-2.31%
$-- $4
Apr 8, 2020 $0.0000393
-3.47%
$-- $3
Apr 7, 2020 $0.0000407
+5.61%
$-- $3
Apr 6, 2020 $0.0000385
-27.00%
$-- $4
Apr 5, 2020 $0.0000528
+53.66%
$-- $4
Apr 4, 2020 $0.0000343
+0.21%
$-- $0
Apr 1, 2020 $0.0000501
-1.42%
$-- $13
Mar 31, 2020 $0.0000508
+94.22%
$-- $16
Mar 30, 2020 $0.0000262
-85.42%
$-- $2
Mar 29, 2020 $0.0000402
-4.19%
$-- $0.1
Mar 28, 2020 $0.000042
+8.04%
$-- $0
Mar 27, 2020 $0.0000388
-3.69%
$-- $2
Mar 26, 2020 $0.0000319
-0.75%
$-- $59
Mar 25, 2020 $0.0000322
-31.10%
$-- $86
Mar 24, 2020 $0.0000467
+42.35%
$-- $55
Mar 23, 2020 $0.0000279
+4.28%
$-- $1
Mar 22, 2020 $0.0000268
-14.71%
$-- $4
Mar 21, 2020 $0.0000314
-24.71%
$-- $10
Mar 20, 2020 $0.0000416
+23.46%
$-- $22
Mar 19, 2020 $0.0000337
+107.53%
$-- $605
Mar 17, 2020 $0.0000312
+5.08%
$-- $7
Mar 16, 2020 $0.0000297
+11.91%
$-- $126
Mar 14, 2020 $0.0000273
-1.67%
$-- $1
Mar 13, 2020 $0.0000277
+17.22%
$-- $1
Mar 12, 2020 $0.000021
-17.55%
$-- $0
Mar 11, 2020 $0.0000255
+1.93%
$-- $1
Mar 10, 2020 $0.000025
-0.49%
$-- $2
Mar 6, 2020 $0.0000274
+3.35%
$-- $0.1
Mar 5, 2020 $0.0000265
+0.56%
$-- $0.1
Mar 3, 2020 $0.0000237
-8.10%
$-- $0.1
Mar 2, 2020 $0.0000258
+5.19%
$-- $0.1
Mar 1, 2020 $0.0000239
+0.26%
$-- $13
Feb 29, 2020 $0.0000238
-10.53%
$-- $13
Feb 28, 2020 $0.0000266
+6.33%
$-- $1
Feb 27, 2020 $0.000025
+1.85%
$-- $10
Feb 26, 2020 $0.0000245
+6.90%
$-- $26
Feb 25, 2020 $0.000023
-13.73%
$-- $10